37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 977 | 940 | 960 | +8 | +0.8 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 742 | 634 | 669 | +20 | +3.1 | 594,000 | |
639 | 667 | 629 | 649 | +20 | +3.2 | 118,700 | |
690 | 713 | 617 | 629 | -71 | -10.1 | 289,400 | |
717 | 745 | 679 | 700 | -26 | -3.6 | 249,700 | |
783 | 794 | 718 | 726 | -46 | -6.0 | 309,500 | |
751 | 792 | 745 | 772 | +36 | +4.9 | 338,700 | |
775 | 839 | 725 | 736 | -34 | -4.4 | 561,800 | |
821 | 830 | 745 | 770 | -54 | -6.6 | 540,700 | |
860 | 885 | 803 | 824 | -21 | -2.5 | 743,400 | |
697 | 935 | 688 | 845 | +148 | +21.2 | 4,778,800 | |
697 | 757 | 682 | 697 | +10 | +1.5 | 199,900 | |
666 | 776 | 660 | 687 | +34 | +5.2 | 419,100 | |
660 | 671 | 621 | 653 | -2 | -0.3 | 103,700 | |
629 | 666 | 599 | 655 | +34 | +5.5 | 137,400 | |
588 | 625 | 581 | 621 | +43 | +7.4 | 146,800 | |
705 | 705 | 565 | 578 | -133 | -18.7 | 259,600 | |
682 | 711 | 674 | 711 | +26 | +3.8 | 62,500 | |
709 | 760 | 675 | 685 | -14 | -2.0 | 222,100 | |
705 | 751 | 690 | 699 | +17 | +2.5 | 249,400 | |
751 | 771 | 668 | 682 | -98 | -12.6 | 419,100 | |
844 | 873 | 762 | 780 | -63 | -7.5 | 341,500 | |
815 | 854 | 737 | 843 | +17 | +2.1 | 445,700 | |
886 | 926 | 771 | 826 | -40 | -4.6 | 695,500 | |
920 | 949 | 818 | 866 | -52 | -5.7 | 887,000 | |
846 | 1,097 | 830 | 918 | +102 | +12.5 | 2,911,900 | |
738 | 854 | 707 | 816 | +63 | +8.4 | 1,237,000 | |
893 | 931 | 712 | 753 | +10 | +1.3 | 1,778,200 | |
689 | 750 | 671 | 743 | +71 | +10.6 | 231,900 | |
614 | 748 | 605 | 672 | +62 | +10.2 | 436,600 | |
665 | 720 | 592 | 610 | -55 | -8.3 | 362,700 |