37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 977 | 940 | 960 | +8 | +0.8 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 737 | 707 | 714 | -11 | -1.5 | 26,600 | |
738 | 738 | 707 | 725 | -11 | -1.5 | 18,000 | |
731 | 741 | 695 | 736 | +5 | +0.7 | 43,600 | |
719 | 740 | 704 | 731 | +19 | +2.7 | 72,000 | |
719 | 722 | 700 | 712 | +20 | +2.9 | 45,200 | |
710 | 721 | 691 | 692 | -11 | -1.6 | 45,200 | |
702 | 707 | 690 | 703 | -2 | -0.3 | 9,200 | |
622 | 705 | 610 | 705 | +32 | +4.8 | 75,200 | |
722 | 722 | 666 | 673 | -49 | -6.8 | 91,200 | |
706 | 722 | 665 | 722 | +15 | +2.1 | 21,400 | |
665 | 728 | 651 | 707 | +14 | +2.0 | 104,200 | |
693 | 709 | 674 | 693 | +13 | +1.9 | 35,400 | |
643 | 693 | 643 | 680 | +40 | +6.2 | 37,200 | |
670 | 692 | 640 | 640 | -29 | -4.3 | 16,200 | |
645 | 672 | 639 | 669 | +11 | +1.7 | 18,400 | |
657 | 658 | 620 | 658 | -7 | -1.1 | 59,200 | |
694 | 694 | 660 | 665 | -29 | -4.2 | 17,000 | |
699 | 704 | 678 | 694 | +9 | +1.3 | 8,600 | |
696 | 707 | 674 | 685 | -15 | -2.1 | 26,600 | |
717 | 730 | 700 | 700 | -17 | -2.4 | 22,200 | |
706 | 718 | 697 | 717 | +11 | +1.6 | 60,400 | |
701 | 722 | 685 | 706 | +20 | +2.9 | 47,800 | |
689 | 705 | 679 | 686 | +6 | +0.9 | 42,200 | |
765 | 765 | 676 | 680 | -70 | -9.3 | 116,200 | |
724 | 758 | 712 | 750 | +40 | +5.6 | 34,800 | |
709 | 733 | 675 | 710 | -1 | -0.1 | 55,400 | |
733 | 736 | 705 | 711 | -16 | -2.2 | 37,200 | |
734 | 745 | 720 | 727 | -9 | -1.2 | 46,200 | |
743 | 744 | 724 | 736 | +8 | +1.1 | 46,400 | |
750 | 764 | 723 | 728 | - | - | 50,200 |