39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,653 | 1,607 | 1,634 | +29 | +1.8 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,260 | 1,282 | -27 | -2.1 | 126,700 | |
1,309 | 1,326 | 1,291 | 1,309 | -10 | -0.8 | 135,200 | |
1,284 | 1,326 | 1,278 | 1,319 | +36 | +2.8 | 149,000 | |
1,244 | 1,289 | 1,240 | 1,283 | +39 | +3.1 | 139,000 | |
1,270 | 1,283 | 1,219 | 1,244 | -32 | -2.5 | 162,600 | |
1,332 | 1,336 | 1,251 | 1,276 | -48 | -3.6 | 183,800 | |
1,339 | 1,369 | 1,309 | 1,324 | +2 | +0.2 | 128,500 | |
1,349 | 1,366 | 1,322 | 1,322 | -15 | -1.1 | 121,300 | |
1,314 | 1,338 | 1,291 | 1,337 | +36 | +2.8 | 113,800 | |
1,343 | 1,343 | 1,300 | 1,301 | -44 | -3.3 | 106,900 | |
1,351 | 1,372 | 1,320 | 1,345 | -2 | -0.1 | 127,000 | |
1,350 | 1,408 | 1,333 | 1,347 | +1 | +0.1 | 177,600 | |
1,351 | 1,370 | 1,288 | 1,346 | -22 | -1.6 | 233,100 | |
1,424 | 1,427 | 1,356 | 1,368 | -47 | -3.3 | 171,100 | |
1,434 | 1,487 | 1,406 | 1,415 | -19 | -1.3 | 258,800 | |
1,398 | 1,448 | 1,389 | 1,434 | +53 | +3.8 | 198,900 | |
1,405 | 1,411 | 1,352 | 1,381 | -14 | -1.0 | 198,600 | |
1,340 | 1,405 | 1,311 | 1,395 | +103 | +8.0 | 418,300 | |
1,305 | 1,307 | 1,281 | 1,292 | -11 | -0.8 | 83,000 | |
1,283 | 1,310 | 1,267 | 1,303 | +21 | +1.6 | 95,200 | |
1,302 | 1,318 | 1,264 | 1,282 | +2 | +0.2 | 166,000 | |
1,375 | 1,376 | 1,280 | 1,280 | -95 | -6.9 | 175,000 | |
1,348 | 1,380 | 1,327 | 1,375 | -3 | -0.2 | 104,200 | |
1,329 | 1,378 | 1,311 | 1,378 | +49 | +3.7 | 213,000 | |
1,286 | 1,329 | 1,266 | 1,329 | +44 | +3.4 | 205,500 | |
1,249 | 1,285 | 1,221 | 1,285 | +51 | +4.1 | 185,000 | |
1,218 | 1,246 | 1,218 | 1,234 | +27 | +2.2 | 73,700 | |
1,246 | 1,246 | 1,203 | 1,207 | -39 | -3.1 | 145,900 | |
1,242 | 1,254 | 1,234 | 1,246 | +6 | +0.5 | 46,600 | |
1,245 | 1,279 | 1,239 | 1,240 | +1 | +0.1 | 116,400 |