39,285.51 | +498.13 | 155.83 | +0.02 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.28% | 0.01% | 0.34% | 1.01% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,660 | 1,643 | 1,652 | +9 | +0.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,236 | 1,186 | 1,204 | -31 | -2.5 | 144,300 | |
1,228 | 1,242 | 1,208 | 1,235 | +15 | +1.2 | 149,100 | |
1,219 | 1,230 | 1,206 | 1,220 | -5 | -0.4 | 122,700 | |
1,230 | 1,243 | 1,225 | 1,225 | -5 | -0.4 | 120,800 | |
1,232 | 1,245 | 1,224 | 1,230 | +1 | +0.1 | 140,600 | |
1,249 | 1,249 | 1,212 | 1,229 | -11 | -0.9 | 184,100 | |
1,250 | 1,268 | 1,222 | 1,240 | 0 | 0.0 | 133,800 | |
1,248 | 1,264 | 1,229 | 1,240 | +7 | +0.6 | 122,500 | |
1,298 | 1,318 | 1,205 | 1,233 | -54 | -4.2 | 214,400 | |
1,242 | 1,318 | 1,242 | 1,287 | +15 | +1.2 | 102,000 | |
1,280 | 1,287 | 1,265 | 1,272 | -2 | -0.2 | 100,000 | |
1,337 | 1,343 | 1,267 | 1,274 | -58 | -4.4 | 145,000 | |
1,364 | 1,365 | 1,328 | 1,332 | -18 | -1.3 | 64,000 | |
1,353 | 1,404 | 1,333 | 1,350 | -2 | -0.1 | 225,200 | |
1,451 | 1,451 | 1,326 | 1,352 | -85 | -5.9 | 416,800 | |
1,449 | 1,463 | 1,377 | 1,437 | -24 | -1.6 | 450,500 | |
1,395 | 1,467 | 1,387 | 1,461 | +66 | +4.7 | 268,000 | |
1,378 | 1,414 | 1,376 | 1,395 | +20 | +1.5 | 265,500 | |
1,329 | 1,375 | 1,321 | 1,375 | +62 | +4.7 | 276,200 | |
1,330 | 1,361 | 1,309 | 1,313 | -3 | -0.2 | 185,900 | |
1,360 | 1,370 | 1,300 | 1,316 | -34 | -2.5 | 179,700 | |
1,378 | 1,409 | 1,343 | 1,350 | -29 | -2.1 | 209,900 | |
1,220 | 1,383 | 1,218 | 1,379 | +157 | +12.8 | 275,000 | |
1,260 | 1,264 | 1,217 | 1,222 | -34 | -2.7 | 279,600 | |
1,265 | 1,294 | 1,233 | 1,256 | -9 | -0.7 | 189,300 | |
1,281 | 1,290 | 1,262 | 1,265 | -22 | -1.7 | 104,500 | |
1,279 | 1,287 | 1,223 | 1,287 | +22 | +1.7 | 132,600 | |
1,273 | 1,280 | 1,238 | 1,265 | -8 | -0.6 | 84,400 | |
1,285 | 1,291 | 1,232 | 1,273 | -13 | -1.0 | 119,600 | |
1,285 | 1,321 | 1,269 | 1,286 | +5 | +0.4 | 121,200 |