38,787.38 | -132.88 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.05% | 0.34% | 1.01% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,698 | 1,605 | 1,643 | -49 | -2.9 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,299 | 1,304 | -98 | -7.0 | 193,400 | |
1,305 | 1,402 | 1,260 | 1,402 | +118 | +9.2 | 239,900 | |
1,259 | 1,303 | 1,259 | 1,284 | +25 | +2.0 | 153,000 | |
1,279 | 1,326 | 1,255 | 1,259 | -19 | -1.5 | 230,600 | |
1,267 | 1,279 | 1,237 | 1,278 | +71 | +5.9 | 176,300 | |
1,271 | 1,276 | 1,207 | 1,207 | -60 | -4.7 | 105,000 | |
1,274 | 1,301 | 1,262 | 1,267 | -7 | -0.5 | 89,700 | |
1,270 | 1,327 | 1,263 | 1,274 | +22 | +1.8 | 147,700 | |
1,236 | 1,271 | 1,229 | 1,252 | +20 | +1.6 | 109,300 | |
1,301 | 1,338 | 1,227 | 1,232 | -39 | -3.1 | 241,400 | |
1,296 | 1,307 | 1,264 | 1,271 | -35 | -2.7 | 206,900 | |
1,285 | 1,315 | 1,261 | 1,306 | +41 | +3.2 | 190,800 | |
1,203 | 1,268 | 1,192 | 1,265 | +70 | +5.9 | 193,100 | |
1,198 | 1,235 | 1,185 | 1,195 | +1 | +0.1 | 126,600 | |
1,185 | 1,227 | 1,167 | 1,194 | +9 | +0.8 | 195,000 | |
1,175 | 1,187 | 1,141 | 1,185 | +10 | +0.9 | 155,000 | |
1,147 | 1,185 | 1,142 | 1,175 | +28 | +2.4 | 120,700 | |
1,073 | 1,171 | 1,065 | 1,147 | +94 | +8.9 | 204,700 | |
1,158 | 1,174 | 1,053 | 1,053 | -105 | -9.1 | 151,100 | |
1,142 | 1,176 | 1,116 | 1,158 | +10 | +0.9 | 108,000 | |
1,128 | 1,169 | 1,111 | 1,148 | +45 | +4.1 | 186,100 | |
1,197 | 1,227 | 1,084 | 1,103 | -88 | -7.4 | 270,000 | |
1,200 | 1,226 | 1,152 | 1,191 | -9 | -0.8 | 245,000 | |
1,247 | 1,252 | 1,173 | 1,200 | -47 | -3.8 | 164,700 | |
1,185 | 1,247 | 1,177 | 1,247 | +62 | +5.2 | 193,100 | |
1,276 | 1,288 | 1,157 | 1,185 | -89 | -7.0 | 218,700 | |
1,220 | 1,294 | 1,217 | 1,274 | +51 | +4.2 | 243,900 | |
1,169 | 1,260 | 1,169 | 1,223 | +58 | +5.0 | 310,900 | |
1,141 | 1,184 | 1,121 | 1,165 | +27 | +2.4 | 178,500 | |
1,148 | 1,184 | 1,124 | 1,138 | -7 | -0.6 | 195,000 |