![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 3,624.5 | 52週安値 | 2,622.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993.0 | 3,002.0 | 2,940.0 | 2,997.5 | -1.0 | -0.0 | 757,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457.5 | 2,590.0 | 2,457.5 | 2,555.0 | +122.5 | +5.0 | 2,467,800 | |
2,385.0 | 2,450.0 | 2,367.5 | 2,432.5 | +60.0 | +2.5 | 1,455,600 | |
2,470.0 | 2,475.0 | 2,360.0 | 2,372.5 | -75.0 | -3.1 | 2,215,200 | |
2,330.0 | 2,450.0 | 2,330.0 | 2,447.5 | +137.5 | +6.0 | 2,695,600 | |
2,297.5 | 2,320.0 | 2,240.0 | 2,310.0 | +55.0 | +2.4 | 1,872,800 | |
2,295.0 | 2,315.0 | 2,247.5 | 2,255.0 | -32.5 | -1.4 | 1,305,400 | |
2,305.0 | 2,387.5 | 2,235.0 | 2,287.5 | -5.0 | -0.2 | 2,492,200 | |
2,240.0 | 2,355.0 | 2,240.0 | 2,292.5 | +65.0 | +2.9 | 3,830,200 | |
2,205.0 | 2,260.0 | 2,177.5 | 2,227.5 | +22.5 | +1.0 | 1,832,600 | |
2,122.5 | 2,210.0 | 2,077.5 | 2,205.0 | +97.5 | +4.6 | 1,843,400 | |
2,082.5 | 2,130.0 | 2,030.0 | 2,107.5 | +7.5 | +0.4 | 1,848,000 | |
2,175.0 | 2,190.0 | 2,020.0 | 2,100.0 | -110.0 | -5.0 | 3,118,800 | |
2,150.0 | 2,290.0 | 2,147.5 | 2,210.0 | +80.0 | +3.8 | 1,861,800 | |
2,187.5 | 2,250.0 | 2,082.5 | 2,130.0 | -92.5 | -4.2 | 2,686,800 | |
2,300.0 | 2,307.5 | 2,160.0 | 2,222.5 | -95.0 | -4.1 | 2,890,600 | |
2,365.0 | 2,415.0 | 2,302.5 | 2,317.5 | -35.0 | -1.5 | 1,457,000 | |
2,332.5 | 2,432.5 | 2,330.0 | 2,352.5 | +20.0 | +0.9 | 2,346,000 | |
2,385.0 | 2,397.5 | 2,312.5 | 2,332.5 | -52.5 | -2.2 | 1,511,600 | |
2,520.0 | 2,525.0 | 2,325.0 | 2,385.0 | -155.0 | -6.1 | 4,808,800 | |
2,585.0 | 2,700.0 | 2,535.0 | 2,540.0 | +25.0 | +1.0 | 2,043,800 | |
2,560.0 | 2,560.0 | 2,475.0 | 2,515.0 | -45.0 | -1.8 | 1,597,200 | |
2,605.0 | 2,660.0 | 2,535.0 | 2,560.0 | -55.0 | -2.1 | 1,848,200 | |
2,585.0 | 2,635.0 | 2,580.0 | 2,615.0 | +30.0 | +1.2 | 1,077,400 | |
2,660.0 | 2,675.0 | 2,510.0 | 2,585.0 | -135.0 | -5.0 | 2,518,200 | |
2,795.0 | 2,890.0 | 2,560.0 | 2,720.0 | -30.0 | -1.1 | 5,347,000 | |
2,765.0 | 2,865.0 | 2,685.0 | 2,750.0 | +20.0 | +0.7 | 2,403,400 | |
2,755.0 | 2,840.0 | 2,640.0 | 2,730.0 | -30.0 | -1.1 | 2,886,400 | |
2,860.0 | 2,920.0 | 2,720.0 | 2,760.0 | -90.0 | -3.2 | 1,509,800 | |
2,755.0 | 2,865.0 | 2,735.0 | 2,850.0 | +75.0 | +2.7 | 1,177,400 | |
2,795.0 | 2,870.0 | 2,750.0 | 2,775.0 | +10.0 | +0.4 | 1,510,600 |