![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.89 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 3,624.5 | 52週安値 | 2,622.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993.0 | 3,002.0 | 2,940.0 | 2,997.5 | -1.0 | -0.0 | 757,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,765.0 | 2,615.0 | 2,765.0 | +150.0 | +5.7 | 1,795,600 | |
2,795.0 | 2,800.0 | 2,600.0 | 2,615.0 | -130.0 | -4.7 | 2,293,000 | |
2,840.0 | 2,915.0 | 2,730.0 | 2,745.0 | -145.0 | -5.0 | 3,070,000 | |
2,765.0 | 2,930.0 | 2,755.0 | 2,890.0 | +135.0 | +4.9 | 2,098,200 | |
2,625.0 | 2,755.0 | 2,580.0 | 2,755.0 | +130.0 | +5.0 | 1,494,400 | |
2,660.0 | 2,705.0 | 2,620.0 | 2,625.0 | 0.0 | 0.0 | 1,051,000 | |
2,600.0 | 2,675.0 | 2,595.0 | 2,625.0 | +25.0 | +1.0 | 1,152,200 | |
2,615.0 | 2,690.0 | 2,555.0 | 2,600.0 | +30.0 | +1.2 | 1,670,800 | |
2,605.0 | 2,725.0 | 2,530.0 | 2,570.0 | +100.0 | +4.0 | 2,076,400 | |
2,545.0 | 2,595.0 | 2,420.0 | 2,470.0 | -45.0 | -1.8 | 1,384,400 | |
2,450.0 | 2,530.0 | 2,427.5 | 2,515.0 | +87.5 | +3.6 | 1,359,600 | |
2,400.0 | 2,505.0 | 2,395.0 | 2,427.5 | +65.0 | +2.8 | 1,537,800 | |
2,337.5 | 2,370.0 | 2,310.0 | 2,362.5 | +17.5 | +0.7 | 1,140,200 | |
2,370.0 | 2,440.0 | 2,327.5 | 2,345.0 | +32.5 | +1.4 | 1,610,400 | |
2,340.0 | 2,350.0 | 2,265.0 | 2,312.5 | -97.5 | -4.0 | 601,200 | |
2,275.0 | 2,445.0 | 2,237.5 | 2,410.0 | -5.0 | -0.2 | 1,839,200 | |
2,595.0 | 2,630.0 | 2,370.0 | 2,415.0 | -180.0 | -6.9 | 2,878,000 | |
2,655.0 | 2,685.0 | 2,565.0 | 2,595.0 | -110.0 | -4.1 | 1,723,600 | |
2,850.0 | 2,850.0 | 2,630.0 | 2,705.0 | -145.0 | -5.1 | 2,363,800 | |
2,735.0 | 2,850.0 | 2,685.0 | 2,850.0 | +115.0 | +4.2 | 2,235,400 | |
2,775.0 | 2,810.0 | 2,660.0 | 2,735.0 | 0.0 | 0.0 | 2,804,800 | |
2,700.0 | 2,750.0 | 2,600.0 | 2,735.0 | +170.0 | +6.6 | 3,380,800 | |
2,505.0 | 2,615.0 | 2,505.0 | 2,565.0 | +55.0 | +2.2 | 2,159,600 | |
2,360.0 | 2,520.0 | 2,330.0 | 2,510.0 | +157.5 | +6.7 | 2,984,200 | |
2,340.0 | 2,430.0 | 2,302.5 | 2,352.5 | -15.0 | -0.6 | 2,842,600 | |
2,437.5 | 2,440.0 | 2,240.0 | 2,367.5 | -85.0 | -3.5 | 2,958,200 | |
2,392.5 | 2,575.0 | 2,352.5 | 2,452.5 | +27.5 | +1.1 | 3,588,800 | |
2,417.5 | 2,455.0 | 2,357.5 | 2,425.0 | +22.5 | +0.9 | 3,332,200 | |
2,425.0 | 2,480.0 | 2,335.0 | 2,402.5 | - | - | 3,458,200 |