米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.55 | -0.02 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| -0.90% | -0.02% | 1.34% | -0.70% | ||||
| 52週高値 | 6,572 | 52週安値 | 4,012 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,572 | 年初来安値 | 4,012 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,948 | 6,285 | 5,899 | 6,197 | +290 | +4.91 | 4,617,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,520 | 3,614 | 3,501 | 3,561 | +128 | +3.73 | 5,367,400 | |
| 3,498 | 3,513 | 3,254 | 3,433 | -74 | -2.11 | 9,501,000 | |
| 3,270 | 3,525 | 3,254 | 3,507 | +197 | +5.95 | 6,943,100 | |
| 3,289 | 3,484 | 3,211 | 3,310 | +7 | +0.21 | 8,835,500 | |
| 3,127 | 3,321 | 3,114 | 3,303 | +161 | +5.12 | 5,808,600 | |
| 3,169 | 3,206 | 3,086 | 3,142 | -36 | -1.13 | 5,291,600 | |
| 3,399 | 3,450 | 3,148 | 3,178 | -262 | -7.62 | 8,239,000 | |
| 3,307 | 3,567 | 3,304 | 3,440 | +145 | +4.40 | 9,325,600 | |
| 3,332 | 3,408 | 3,258 | 3,295 | -32 | -0.96 | 6,811,600 | |
| 3,415 | 3,574 | 3,290 | 3,327 | -74 | -2.18 | 6,982,400 | |
| 3,376 | 3,564 | 3,334 | 3,401 | +62 | +1.86 | 8,030,600 | |
| 3,245 | 3,367 | 3,195 | 3,339 | +101 | +3.12 | 2,622,700 | |
| 3,305 | 3,307 | 3,153 | 3,238 | -32 | -0.98 | 5,097,500 | |
| 3,510 | 3,530 | 3,254 | 3,270 | -263 | -7.44 | 7,346,500 | |
| 3,488 | 3,599 | 3,464 | 3,533 | +90 | +2.61 | 7,088,800 | |
| 3,413 | 3,517 | 3,371 | 3,443 | +20 | +0.58 | 8,757,600 | |
| 3,372 | 3,493 | 3,281 | 3,423 | +50 | +1.48 | 9,261,000 | |
| 3,342 | 3,383 | 3,264 | 3,373 | +28 | +0.84 | 4,488,700 | |
| 3,260 | 3,428 | 3,249 | 3,345 | +99 | +3.05 | 6,407,500 | |
| 3,551 | 3,590 | 3,101 | 3,246 | -266 | -7.57 | 8,222,200 | |
| 3,270 | 3,527 | 3,251 | 3,512 | +230 | +7.01 | 6,493,900 | |
| 3,413 | 3,440 | 3,262 | 3,282 | -120 | -3.53 | 7,219,800 | |
| 3,500 | 3,512 | 3,349 | 3,402 | -122 | -3.46 | 6,544,700 | |
| 3,540 | 3,660 | 3,520 | 3,524 | +67 | +1.94 | 5,981,300 | |
| 3,400 | 3,479 | 3,297 | 3,457 | +66 | +1.95 | 8,145,300 | |
| 3,478 | 3,482 | 3,314 | 3,391 | -80 | -2.30 | 7,024,200 | |
| 3,521 | 3,612 | 3,450 | 3,471 | -63 | -1.78 | 5,592,800 | |
| 3,410 | 3,543 | 3,326 | 3,534 | +142 | +4.19 | 8,039,500 | |
| 3,430 | 3,499 | 3,381 | 3,392 | -21 | -0.62 | 5,706,900 | |
| 3,340 | 3,421 | 3,334 | 3,413 | +103 | +3.11 | 6,102,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
