米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.55 | -0.02 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| -0.90% | -0.02% | 1.34% | -0.70% | ||||
| 52週高値 | 6,572 | 52週安値 | 4,012 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,572 | 年初来安値 | 4,012 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,948 | 6,285 | 5,899 | 6,197 | +290 | +4.91 | 4,617,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,303 | 3,380 | 3,248 | 3,256 | -50 | -1.51 | 5,447,600 | |
| 3,380 | 3,449 | 3,304 | 3,306 | -71 | -2.10 | 5,058,700 | |
| 3,333 | 3,395 | 3,317 | 3,377 | -58 | -1.69 | 5,534,300 | |
| 3,358 | 3,463 | 3,340 | 3,435 | +105 | +3.15 | 5,037,900 | |
| 3,318 | 3,382 | 3,278 | 3,330 | +15 | +0.45 | 7,741,900 | |
| 3,514 | 3,585 | 3,283 | 3,315 | -256 | -7.17 | 7,602,800 | |
| 3,614 | 3,669 | 3,513 | 3,571 | -73 | -2.00 | 6,275,800 | |
| 3,623 | 3,681 | 3,566 | 3,644 | +3 | +0.08 | 5,465,500 | |
| 3,590 | 3,664 | 3,488 | 3,641 | +84 | +2.36 | 5,768,200 | |
| 3,363 | 3,572 | 3,319 | 3,557 | +181 | +5.36 | 6,399,600 | |
| 3,061 | 3,465 | 2,961 | 3,376 | +267 | +8.59 | 10,203,900 | |
| 3,252 | 3,389 | 3,092 | 3,109 | -160 | -4.89 | 11,361,000 | |
| 3,364 | 3,421 | 3,254 | 3,269 | -78 | -2.33 | 6,303,000 | |
| 3,383 | 3,489 | 3,337 | 3,347 | -64 | -1.88 | 6,003,700 | |
| 3,433 | 3,480 | 3,368 | 3,411 | -40 | -1.16 | 7,406,500 | |
| 3,477 | 3,512 | 3,393 | 3,451 | -4 | -0.12 | 7,684,400 | |
| 3,535 | 3,540 | 3,448 | 3,455 | -68 | -1.93 | 6,343,300 | |
| 3,524 | 3,610 | 3,493 | 3,523 | -11 | -0.31 | 8,046,800 | |
| 3,481 | 3,662 | 3,480 | 3,534 | +52 | +1.49 | 7,371,000 | |
| 3,563 | 3,603 | 3,450 | 3,482 | -43 | -1.22 | 7,377,900 | |
| 3,350 | 3,535 | 3,332 | 3,525 | +168 | +5.00 | 8,991,000 | |
| 3,399 | 3,544 | 3,293 | 3,357 | -32 | -0.94 | 6,559,900 | |
| 3,484 | 3,505 | 3,320 | 3,389 | -122 | -3.47 | 6,652,900 | |
| 3,549 | 3,587 | 3,420 | 3,511 | -54 | -1.51 | 5,744,700 | |
| 3,615 | 3,659 | 3,509 | 3,565 | -24 | -0.67 | 5,624,500 | |
| 3,828 | 4,155 | 3,457 | 3,589 | -169 | -4.50 | 12,448,300 | |
| 3,822 | 3,956 | 3,691 | 3,758 | -91 | -2.36 | 5,578,200 | |
| 3,495 | 3,899 | 3,492 | 3,849 | +342 | +9.75 | 7,770,000 | |
| 3,500 | 3,554 | 3,352 | 3,507 | -4 | -0.11 | 5,785,300 | |
| 3,560 | 3,571 | 3,413 | 3,511 | -50 | -1.40 | 9,435,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
