52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,302.5 | 1,324.5 | -118.5 | -8.2 | 49,389,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636.0 | 636.0 | 610.0 | 620.0 | -14.0 | -2.2 | 5,691,400 | |
642.0 | 651.0 | 624.0 | 634.0 | -2.0 | -0.3 | 6,003,800 | |
650.0 | 664.0 | 633.0 | 636.0 | -20.0 | -3.0 | 6,010,700 | |
660.0 | 663.0 | 640.0 | 656.0 | -4.0 | -0.6 | 4,775,700 | |
643.0 | 667.0 | 638.0 | 660.0 | +26.0 | +4.1 | 6,780,900 | |
707.0 | 709.0 | 630.0 | 634.0 | -64.0 | -9.2 | 9,025,600 | |
780.0 | 780.0 | 695.0 | 698.0 | -112.0 | -13.8 | 15,913,900 | |
810.0 | 821.0 | 799.0 | 810.0 | +10.0 | +1.2 | 3,971,300 | |
790.0 | 802.0 | 773.0 | 800.0 | +15.0 | +1.9 | 3,327,300 | |
784.0 | 799.0 | 769.0 | 785.0 | +1.0 | +0.1 | 4,367,900 | |
773.0 | 825.0 | 751.0 | 784.0 | +9.0 | +1.2 | 6,434,900 | |
785.0 | 792.0 | 765.0 | 775.0 | -8.0 | -1.0 | 6,011,400 | |
773.0 | 790.0 | 765.0 | 783.0 | +6.0 | +0.8 | 4,494,300 | |
778.0 | 782.0 | 758.0 | 777.0 | +14.0 | +1.8 | 4,761,400 | |
745.0 | 771.0 | 743.0 | 763.0 | +3.0 | +0.4 | 1,058,800 | |
750.0 | 779.0 | 718.0 | 760.0 | -11.0 | -1.4 | 4,833,500 | |
828.0 | 833.0 | 765.0 | 771.0 | -56.0 | -6.8 | 8,349,900 | |
794.0 | 849.0 | 787.0 | 827.0 | +34.0 | +4.3 | 11,234,100 | |
782.0 | 798.0 | 770.0 | 793.0 | +15.0 | +1.9 | 5,546,800 | |
767.0 | 796.0 | 760.0 | 778.0 | +19.0 | +2.5 | 6,376,500 | |
729.0 | 760.0 | 724.0 | 759.0 | +33.0 | +4.5 | 3,688,800 | |
689.0 | 740.0 | 678.0 | 726.0 | +37.0 | +5.4 | 7,784,000 | |
666.0 | 697.0 | 660.0 | 689.0 | +18.0 | +2.7 | 6,018,500 | |
660.0 | 715.0 | 655.0 | 671.0 | +12.0 | +1.8 | 8,784,600 | |
720.0 | 722.0 | 648.0 | 659.0 | -59.0 | -8.2 | 5,851,000 | |
700.0 | 720.0 | 675.0 | 718.0 | +9.0 | +1.3 | 6,395,500 | |
712.0 | 723.0 | 703.0 | 709.0 | -12.0 | -1.7 | 5,396,600 | |
718.0 | 724.0 | 709.0 | 721.0 | +5.0 | +0.7 | 5,102,900 | |
724.0 | 743.0 | 712.0 | 716.0 | 0.0 | 0.0 | 6,056,600 | |
706.0 | 732.0 | 702.0 | 716.0 | - | - | 6,910,000 |