![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,013 | 975 | 993 | -12 | -1.2 | 463,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,032 | 957 | 966 | -34 | -3.4 | 1,130,400 | |
990 | 1,006 | 965 | 1,000 | +2 | +0.2 | 643,700 | |
1,034 | 1,036 | 991 | 998 | -105 | -9.5 | 1,046,600 | |
1,078 | 1,103 | 1,063 | 1,103 | +26 | +2.4 | 473,100 | |
1,011 | 1,079 | 1,011 | 1,077 | +56 | +5.5 | 583,300 | |
1,041 | 1,049 | 1,000 | 1,021 | -27 | -2.6 | 897,900 | |
1,057 | 1,074 | 1,028 | 1,048 | +8 | +0.8 | 693,400 | |
1,039 | 1,065 | 1,032 | 1,040 | +4 | +0.4 | 607,300 | |
1,055 | 1,062 | 1,024 | 1,036 | -10 | -1.0 | 583,100 | |
997 | 1,051 | 985 | 1,046 | +47 | +4.7 | 754,500 | |
997 | 1,013 | 978 | 999 | -7 | -0.7 | 718,800 | |
1,024 | 1,025 | 991 | 1,006 | -8 | -0.8 | 839,200 | |
1,001 | 1,046 | 1,001 | 1,014 | 0 | 0.0 | 716,200 | |
991 | 1,014 | 959 | 1,014 | +9 | +0.9 | 1,596,100 | |
1,046 | 1,074 | 996 | 1,005 | -50 | -4.7 | 915,100 | |
1,131 | 1,131 | 1,035 | 1,055 | -79 | -7.0 | 1,811,500 | |
1,099 | 1,136 | 1,066 | 1,134 | +40 | +3.7 | 1,148,500 | |
1,125 | 1,129 | 1,082 | 1,094 | -20 | -1.8 | 705,100 | |
1,125 | 1,135 | 1,105 | 1,114 | -22 | -1.9 | 799,800 | |
1,153 | 1,180 | 1,128 | 1,136 | -7 | -0.6 | 991,100 | |
1,145 | 1,160 | 1,117 | 1,143 | +5 | +0.4 | 928,400 | |
1,215 | 1,215 | 1,120 | 1,138 | -68 | -5.6 | 1,669,100 | |
1,225 | 1,238 | 1,171 | 1,206 | -11 | -0.9 | 2,394,300 | |
1,211 | 1,225 | 1,191 | 1,217 | -3 | -0.2 | 1,253,500 | |
1,247 | 1,268 | 1,219 | 1,220 | -34 | -2.7 | 1,291,900 | |
1,260 | 1,264 | 1,242 | 1,254 | -3 | -0.2 | 923,800 | |
1,219 | 1,260 | 1,212 | 1,257 | +46 | +3.8 | 1,007,400 | |
1,190 | 1,227 | 1,182 | 1,211 | +27 | +2.3 | 616,700 | |
1,227 | 1,229 | 1,178 | 1,184 | -43 | -3.5 | 889,800 | |
1,270 | 1,288 | 1,213 | 1,227 | -27 | -2.2 | 713,300 |