38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,013 | 975 | 993 | -12 | -1.2 | 463,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 975 | 930 | 960 | +12 | +1.3 | 938,700 | |
912 | 955 | 902 | 948 | +86 | +10.0 | 2,653,800 | |
861 | 870 | 851 | 862 | +7 | +0.8 | 497,500 | |
830 | 860 | 821 | 855 | +22 | +2.6 | 303,700 | |
822 | 834 | 813 | 833 | +8 | +1.0 | 403,000 | |
837 | 846 | 819 | 825 | -15 | -1.8 | 382,400 | |
838 | 848 | 835 | 840 | +6 | +0.7 | 248,600 | |
862 | 866 | 816 | 834 | -37 | -4.2 | 660,900 | |
872 | 892 | 867 | 871 | -1 | -0.1 | 1,008,000 | |
878 | 889 | 857 | 872 | -7 | -0.8 | 500,600 | |
865 | 882 | 861 | 879 | +16 | +1.9 | 606,900 | |
853 | 875 | 851 | 863 | +9 | +1.1 | 657,600 | |
835 | 854 | 829 | 854 | +21 | +2.5 | 528,400 | |
830 | 833 | 817 | 833 | +6 | +0.7 | 520,000 | |
850 | 852 | 814 | 827 | -43 | -4.9 | 1,160,900 | |
873 | 881 | 866 | 870 | -3 | -0.3 | 344,600 | |
899 | 900 | 868 | 873 | -22 | -2.5 | 380,800 | |
878 | 896 | 876 | 895 | +21 | +2.4 | 437,600 | |
877 | 880 | 863 | 874 | +1 | +0.1 | 331,800 | |
868 | 879 | 866 | 873 | +8 | +0.9 | 359,700 | |
870 | 874 | 857 | 865 | +1 | +0.1 | 353,600 | |
875 | 875 | 850 | 864 | -4 | -0.5 | 570,100 | |
890 | 894 | 862 | 868 | -18 | -2.0 | 520,900 | |
880 | 891 | 874 | 886 | +11 | +1.3 | 557,100 | |
871 | 882 | 865 | 875 | +13 | +1.5 | 598,600 | |
890 | 890 | 848 | 862 | -21 | -2.4 | 490,700 | |
895 | 905 | 880 | 883 | -7 | -0.8 | 517,300 | |
880 | 893 | 865 | 890 | +10 | +1.1 | 514,700 | |
874 | 886 | 871 | 880 | +4 | +0.5 | 335,300 | |
877 | 883 | 870 | 876 | +1 | +0.1 | 178,100 |