![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743.0 | 844.5 | 740.5 | 795.5 | +58.0 | +7.9 | 6,350,600 | |
758.0 | 759.0 | 733.5 | 737.5 | -21.5 | -2.8 | 1,738,800 | |
755.0 | 779.5 | 739.0 | 759.0 | +5.5 | +0.7 | 2,917,600 | |
746.0 | 762.5 | 743.0 | 753.5 | +9.0 | +1.2 | 1,422,600 | |
758.5 | 758.5 | 738.5 | 744.5 | -3.0 | -0.4 | 1,458,200 | |
776.5 | 782.5 | 739.5 | 747.5 | -32.5 | -4.2 | 1,496,600 | |
769.5 | 782.5 | 748.0 | 780.0 | +14.5 | +1.9 | 1,782,800 | |
780.0 | 789.5 | 758.0 | 765.5 | -18.5 | -2.4 | 1,966,600 | |
751.5 | 787.0 | 737.5 | 784.0 | +30.5 | +4.0 | 2,512,600 | |
787.0 | 792.0 | 734.0 | 753.5 | -37.0 | -4.7 | 2,978,800 | |
789.5 | 817.5 | 773.0 | 790.5 | -2.5 | -0.3 | 2,485,600 | |
772.0 | 810.0 | 761.5 | 793.0 | +1.0 | +0.1 | 2,372,600 | |
752.5 | 795.0 | 748.5 | 792.0 | +45.0 | +6.0 | 3,085,200 | |
810.0 | 813.5 | 709.0 | 747.0 | -80.5 | -9.7 | 5,442,800 | |
699.5 | 839.0 | 669.0 | 827.5 | +118.0 | +16.6 | 5,524,400 | |
702.5 | 718.5 | 682.0 | 709.5 | +9.0 | +1.3 | 2,731,600 | |
711.0 | 712.5 | 684.0 | 700.5 | -10.5 | -1.5 | 2,482,800 | |
719.0 | 719.0 | 689.5 | 711.0 | -13.5 | -1.9 | 2,296,600 | |
716.0 | 740.5 | 700.0 | 724.5 | +2.5 | +0.3 | 2,296,000 | |
739.0 | 742.5 | 708.5 | 722.0 | -7.0 | -1.0 | 1,859,600 | |
692.0 | 739.0 | 692.0 | 729.0 | +37.5 | +5.4 | 2,502,400 | |
720.0 | 720.0 | 688.0 | 691.5 | -30.5 | -4.2 | 2,085,400 | |
734.0 | 735.0 | 709.0 | 722.0 | -4.0 | -0.6 | 1,900,800 | |
711.0 | 744.5 | 711.0 | 726.0 | +5.0 | +0.7 | 1,844,200 | |
747.5 | 747.5 | 711.0 | 721.0 | -26.5 | -3.5 | 2,719,400 | |
697.5 | 747.5 | 696.0 | 747.5 | +52.0 | +7.5 | 4,196,200 | |
672.0 | 699.0 | 640.0 | 695.5 | +16.5 | +2.4 | 4,903,600 | |
686.5 | 698.0 | 658.0 | 679.0 | -21.0 | -3.0 | 2,603,400 | |
680.0 | 702.5 | 675.5 | 700.0 | +18.0 | +2.6 | 2,375,400 | |
679.0 | 699.5 | 670.0 | 682.0 | +14.0 | +2.1 | 3,247,800 |