38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859.0 | 906.5 | 842.5 | 880.0 | +30.0 | +3.5 | 4,225,800 | |
885.5 | 885.5 | 827.0 | 850.0 | -36.0 | -4.1 | 2,826,800 | |
864.0 | 895.0 | 837.0 | 886.0 | +35.5 | +4.2 | 3,151,600 | |
818.0 | 876.5 | 772.5 | 850.5 | +33.0 | +4.0 | 5,407,800 | |
830.0 | 838.5 | 742.5 | 817.5 | -7.0 | -0.8 | 4,618,200 | |
780.0 | 827.0 | 778.5 | 824.5 | +39.0 | +5.0 | 1,496,800 | |
750.0 | 794.0 | 747.0 | 785.5 | +45.5 | +6.1 | 4,621,400 | |
785.0 | 795.0 | 722.0 | 740.0 | -55.5 | -7.0 | 5,004,600 | |
807.5 | 849.0 | 791.5 | 795.5 | -0.5 | -0.1 | 6,672,000 | |
672.0 | 797.5 | 669.5 | 796.0 | +120.0 | +17.8 | 6,165,000 | |
662.5 | 711.5 | 653.5 | 676.0 | +0.5 | +0.1 | 5,377,800 | |
531.5 | 677.0 | 511.0 | 675.5 | +150.0 | +28.5 | 6,262,600 | |
576.5 | 595.5 | 521.5 | 525.5 | -36.0 | -6.4 | 6,388,400 | |
650.5 | 682.5 | 527.5 | 561.5 | -111.5 | -16.6 | 9,352,000 | |
718.0 | 760.0 | 664.5 | 673.0 | -33.5 | -4.7 | 5,339,400 | |
775.5 | 796.5 | 700.5 | 706.5 | -108.0 | -13.3 | 4,408,600 | |
841.5 | 862.0 | 806.5 | 814.5 | -45.0 | -5.2 | 3,747,000 | |
910.0 | 935.0 | 843.0 | 859.5 | -56.5 | -6.2 | 3,855,400 | |
901.5 | 944.5 | 895.5 | 916.0 | -5.5 | -0.6 | 2,339,800 | |
975.5 | 988.5 | 921.0 | 921.5 | -84.0 | -8.4 | 4,008,000 | |
988.5 | 1,029.5 | 981.5 | 1,005.5 | +8.0 | +0.8 | 1,855,800 | |
1,040.0 | 1,050.0 | 993.0 | 997.5 | -39.0 | -3.8 | 2,278,600 | |
1,026.5 | 1,063.5 | 1,026.0 | 1,036.5 | -9.0 | -0.9 | 2,884,000 | |
1,047.0 | 1,050.0 | 1,027.5 | 1,045.5 | -8.5 | -0.8 | 626,800 | |
1,008.0 | 1,068.5 | 989.0 | 1,054.0 | +53.0 | +5.3 | 3,759,800 | |
970.0 | 1,009.5 | 944.0 | 1,001.0 | +45.5 | +4.8 | 4,198,000 | |
922.0 | 975.0 | 912.0 | 955.5 | +44.5 | +4.9 | 4,095,600 | |
850.0 | 935.0 | 847.5 | 911.0 | +73.0 | +8.7 | 6,135,000 | |
864.5 | 871.0 | 820.0 | 838.0 | -9.0 | -1.1 | 3,208,800 | |
795.5 | 878.0 | 769.5 | 847.0 | +51.5 | +6.5 | 7,873,600 |