38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.5 | 1,855.0 | 1,682.5 | 1,707.5 | -165.0 | -8.8 | 2,454,600 | |
1,815.0 | 1,907.5 | 1,810.0 | 1,872.5 | +62.5 | +3.5 | 863,600 | |
1,850.0 | 1,865.0 | 1,745.0 | 1,810.0 | -35.0 | -1.9 | 1,193,400 | |
1,895.0 | 1,905.0 | 1,760.0 | 1,845.0 | -52.5 | -2.8 | 2,286,400 | |
1,635.0 | 1,910.0 | 1,592.5 | 1,897.5 | +285.0 | +17.7 | 2,576,400 | |
1,655.0 | 1,695.0 | 1,605.0 | 1,612.5 | -22.5 | -1.4 | 1,851,200 | |
1,622.5 | 1,670.0 | 1,600.0 | 1,635.0 | +57.5 | +3.6 | 1,718,600 | |
1,630.0 | 1,635.0 | 1,540.0 | 1,577.5 | -27.5 | -1.7 | 1,741,600 | |
1,655.0 | 1,695.0 | 1,552.5 | 1,605.0 | -47.5 | -2.9 | 2,258,200 | |
1,545.0 | 1,690.0 | 1,545.0 | 1,652.5 | +72.5 | +4.6 | 2,913,800 | |
1,397.5 | 1,700.0 | 1,328.0 | 1,580.0 | +193.0 | +13.9 | 4,320,000 | |
1,452.0 | 1,466.5 | 1,363.5 | 1,387.0 | -46.5 | -3.2 | 1,917,600 | |
1,491.5 | 1,517.5 | 1,416.5 | 1,433.5 | -54.5 | -3.7 | 2,245,200 | |
1,415.5 | 1,490.5 | 1,393.0 | 1,488.0 | +74.5 | +5.3 | 2,296,200 | |
1,392.0 | 1,439.0 | 1,367.5 | 1,413.5 | +32.5 | +2.4 | 2,085,800 | |
1,373.5 | 1,407.5 | 1,353.5 | 1,381.0 | -17.5 | -1.3 | 1,911,600 | |
1,265.5 | 1,419.0 | 1,244.5 | 1,398.5 | +142.5 | +11.3 | 3,456,400 | |
1,274.5 | 1,274.5 | 1,202.5 | 1,256.0 | -33.5 | -2.6 | 3,157,600 | |
1,320.0 | 1,361.5 | 1,285.0 | 1,289.5 | -88.5 | -6.4 | 4,261,200 | |
1,410.0 | 1,440.0 | 1,343.5 | 1,378.0 | -22.5 | -1.6 | 6,691,400 | |
1,247.0 | 1,405.5 | 1,239.0 | 1,400.5 | +147.0 | +11.7 | 5,407,600 | |
1,188.0 | 1,259.5 | 1,167.5 | 1,253.5 | +52.0 | +4.3 | 2,336,800 | |
1,085.0 | 1,244.0 | 1,080.5 | 1,201.5 | +124.0 | +11.5 | 4,424,600 | |
1,115.0 | 1,160.0 | 1,077.5 | 1,077.5 | -60.5 | -5.3 | 3,420,400 | |
1,144.0 | 1,153.0 | 1,129.5 | 1,138.0 | -15.5 | -1.3 | 1,706,600 | |
1,192.5 | 1,195.0 | 1,133.5 | 1,153.5 | -32.0 | -2.7 | 3,572,200 | |
1,099.0 | 1,228.0 | 1,094.5 | 1,185.5 | +77.5 | +7.0 | 5,776,000 | |
1,088.5 | 1,116.5 | 1,046.5 | 1,108.0 | +41.0 | +3.8 | 6,079,200 | |
940.0 | 1,067.0 | 927.5 | 1,067.0 | +120.5 | +12.7 | 4,942,000 | |
886.0 | 960.0 | 882.5 | 946.5 | +66.5 | +7.6 | 4,065,600 |