38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,992.0 | 2,660.0 | 2,880.0 | +127.0 | +4.6 | 6,972,300 | |
2,425.0 | 2,810.0 | 2,406.0 | 2,753.0 | +278.0 | +11.2 | 4,860,000 | |
2,388.0 | 2,519.0 | 2,294.0 | 2,475.0 | +15.0 | +0.6 | 3,186,500 | |
2,295.0 | 2,484.0 | 2,194.0 | 2,460.0 | +142.0 | +6.1 | 4,254,000 | |
2,331.0 | 2,530.0 | 2,026.0 | 2,318.0 | +25.0 | +1.1 | 7,947,900 | |
2,480.0 | 2,505.0 | 2,225.0 | 2,293.0 | -237.0 | -9.4 | 3,615,600 | |
2,486.0 | 2,608.0 | 2,426.0 | 2,530.0 | +11.0 | +0.4 | 3,174,000 | |
2,739.0 | 2,800.0 | 2,502.0 | 2,519.0 | -170.0 | -6.3 | 2,384,400 | |
3,015.0 | 3,015.0 | 2,641.0 | 2,689.0 | -308.0 | -10.3 | 2,489,400 | |
2,905.0 | 3,045.0 | 2,797.0 | 2,997.0 | +87.0 | +3.0 | 2,772,700 | |
2,850.0 | 3,060.0 | 2,775.0 | 2,910.0 | +100.0 | +3.6 | 2,652,800 | |
2,900.0 | 3,150.0 | 2,785.0 | 2,810.0 | -45.0 | -1.6 | 3,097,400 | |
2,880.0 | 3,055.0 | 2,815.0 | 2,855.0 | -45.0 | -1.6 | 2,299,000 | |
3,060.0 | 3,145.0 | 2,805.0 | 2,900.0 | -230.0 | -7.3 | 3,351,200 | |
3,290.0 | 3,355.0 | 3,125.0 | 3,130.0 | -160.0 | -4.9 | 1,710,600 | |
3,400.0 | 3,480.0 | 3,260.0 | 3,290.0 | -90.0 | -2.7 | 2,886,800 | |
3,350.0 | 3,380.0 | 3,175.0 | 3,380.0 | +20.0 | +0.6 | 2,695,600 | |
3,165.0 | 3,375.0 | 2,835.0 | 3,360.0 | +345.0 | +11.4 | 7,164,400 | |
2,895.0 | 3,105.0 | 2,875.0 | 3,015.0 | +135.0 | +4.7 | 4,954,400 | |
3,045.0 | 3,075.0 | 2,845.0 | 2,880.0 | -210.0 | -6.8 | 2,398,800 | |
3,165.0 | 3,200.0 | 3,015.0 | 3,090.0 | -70.0 | -2.2 | 2,775,200 | |
3,160.0 | 3,200.0 | 2,865.0 | 3,160.0 | +45.0 | +1.4 | 5,034,800 | |
3,000.0 | 3,170.0 | 2,775.0 | 3,115.0 | +85.0 | +2.8 | 4,276,200 | |
2,760.0 | 3,035.0 | 2,750.0 | 3,030.0 | +220.0 | +7.8 | 1,729,400 | |
2,855.0 | 2,890.0 | 2,760.0 | 2,810.0 | -40.0 | -1.4 | 3,344,800 | |
2,700.0 | 2,850.0 | 2,625.0 | 2,850.0 | +195.0 | +7.3 | 2,220,400 | |
2,525.0 | 2,670.0 | 2,497.5 | 2,655.0 | +162.5 | +6.5 | 1,712,200 | |
2,440.0 | 2,535.0 | 2,420.0 | 2,492.5 | +115.0 | +4.8 | 1,625,200 | |
2,500.0 | 2,565.0 | 2,375.0 | 2,377.5 | -90.0 | -3.6 | 2,065,600 | |
2,315.0 | 2,475.0 | 2,280.0 | 2,467.5 | +142.5 | +6.1 | 1,750,400 |