![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 707 | 690 | 698 | +1 | +0.1 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 633 | 635 | -8 | -1.2 | 49,000 | |
641 | 644 | 639 | 643 | +2 | +0.3 | 16,700 | |
640 | 643 | 630 | 641 | -2 | -0.3 | 25,400 | |
649 | 650 | 630 | 643 | -4 | -0.6 | 25,100 | |
651 | 652 | 643 | 647 | -4 | -0.6 | 19,400 | |
651 | 653 | 651 | 651 | 0 | 0.0 | 12,600 | |
653 | 655 | 651 | 651 | -2 | -0.3 | 14,300 | |
652 | 654 | 650 | 653 | +1 | +0.2 | 9,400 | |
655 | 655 | 649 | 652 | +1 | +0.2 | 13,000 | |
650 | 657 | 648 | 651 | +2 | +0.3 | 25,300 | |
645 | 650 | 642 | 649 | +6 | +0.9 | 22,700 | |
635 | 646 | 635 | 643 | +10 | +1.6 | 12,400 | |
639 | 640 | 633 | 633 | -7 | -1.1 | 11,400 | |
637 | 641 | 637 | 640 | +4 | +0.6 | 16,800 | |
629 | 643 | 627 | 636 | +8 | +1.3 | 17,400 | |
636 | 637 | 625 | 628 | -8 | -1.3 | 12,500 | |
636 | 640 | 633 | 636 | 0 | 0.0 | 13,500 | |
637 | 638 | 630 | 636 | -1 | -0.2 | 14,600 | |
626 | 637 | 619 | 637 | +11 | +1.8 | 21,900 | |
617 | 626 | 616 | 626 | +10 | +1.6 | 8,600 | |
621 | 625 | 616 | 616 | -2 | -0.3 | 19,500 | |
611 | 619 | 605 | 618 | +5 | +0.8 | 19,400 | |
650 | 652 | 610 | 613 | -40 | -6.1 | 110,000 | |
649 | 653 | 649 | 653 | +4 | +0.6 | 58,200 | |
655 | 655 | 648 | 649 | -5 | -0.8 | 32,200 | |
655 | 656 | 647 | 654 | -2 | -0.3 | 62,600 | |
657 | 670 | 653 | 656 | -1 | -0.2 | 76,800 | |
649 | 660 | 644 | 657 | +10 | +1.5 | 32,500 | |
628 | 648 | 628 | 647 | +19 | +3.0 | 21,300 | |
646 | 646 | 625 | 628 | -12 | -1.9 | 23,000 |