38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 668 | 674 | +11 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 709 | 680 | 691 | +2 | +0.3 | 124,000 | |
664 | 711 | 662 | 689 | +26 | +3.9 | 93,100 | |
662 | 663 | 658 | 663 | +1 | +0.2 | 24,400 | |
660 | 665 | 655 | 662 | +4 | +0.6 | 32,800 | |
659 | 659 | 656 | 658 | +1 | +0.2 | 16,400 | |
656 | 659 | 654 | 657 | +2 | +0.3 | 20,300 | |
654 | 655 | 653 | 655 | +3 | +0.5 | 5,300 | |
654 | 660 | 651 | 652 | -2 | -0.3 | 20,100 | |
649 | 656 | 649 | 654 | +3 | +0.5 | 9,400 | |
654 | 657 | 651 | 651 | -2 | -0.3 | 14,600 | |
656 | 660 | 652 | 653 | +1 | +0.2 | 21,700 | |
653 | 654 | 649 | 652 | 0 | 0.0 | 11,900 | |
649 | 654 | 647 | 652 | +3 | +0.5 | 12,900 | |
649 | 656 | 647 | 649 | +2 | +0.3 | 14,900 | |
642 | 649 | 641 | 647 | +5 | +0.8 | 15,600 | |
642 | 648 | 639 | 642 | -8 | -1.2 | 15,900 | |
639 | 651 | 635 | 650 | +11 | +1.7 | 28,700 | |
635 | 639 | 635 | 639 | +4 | +0.6 | 11,200 | |
635 | 639 | 632 | 635 | -1 | -0.2 | 20,200 | |
638 | 640 | 630 | 636 | -2 | -0.3 | 21,600 | |
640 | 641 | 636 | 638 | +2 | +0.3 | 14,100 | |
642 | 646 | 636 | 636 | -5 | -0.8 | 28,800 | |
643 | 644 | 641 | 641 | -1 | -0.2 | 20,800 | |
660 | 668 | 635 | 642 | -20 | -3.0 | 134,200 | |
661 | 663 | 659 | 662 | +1 | +0.2 | 57,300 | |
658 | 661 | 656 | 661 | +3 | +0.5 | 37,400 | |
663 | 665 | 654 | 658 | -6 | -0.9 | 77,000 | |
652 | 664 | 649 | 664 | +15 | +2.3 | 64,000 | |
649 | 652 | 640 | 649 | -2 | -0.3 | 17,600 | |
653 | 654 | 649 | 651 | -3 | -0.5 | 14,500 |