38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 668 | 674 | +11 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 577 | 583 | +5 | +0.9 | 50,800 | |
576 | 579 | 574 | 578 | +3 | +0.5 | 8,600 | |
576 | 578 | 571 | 575 | -1 | -0.2 | 13,200 | |
582 | 582 | 573 | 576 | -4 | -0.7 | 9,200 | |
567 | 585 | 567 | 580 | +13 | +2.3 | 14,300 | |
567 | 569 | 560 | 567 | +2 | +0.4 | 8,300 | |
569 | 575 | 555 | 565 | -4 | -0.7 | 12,400 | |
566 | 576 | 558 | 569 | +3 | +0.5 | 12,100 | |
581 | 584 | 566 | 566 | -14 | -2.4 | 16,900 | |
575 | 581 | 572 | 580 | +9 | +1.6 | 9,400 | |
590 | 590 | 571 | 571 | +1 | +0.2 | 11,900 | |
571 | 575 | 569 | 570 | -5 | -0.9 | 7,900 | |
572 | 575 | 567 | 575 | +5 | +0.9 | 7,500 | |
570 | 571 | 562 | 570 | +3 | +0.5 | 16,400 | |
554 | 580 | 548 | 567 | +21 | +3.8 | 22,200 | |
549 | 561 | 534 | 546 | -13 | -2.3 | 25,000 | |
529 | 560 | 526 | 559 | +29 | +5.5 | 14,000 | |
521 | 535 | 521 | 530 | +10 | +1.9 | 26,500 | |
525 | 530 | 515 | 520 | -10 | -1.9 | 24,100 | |
557 | 559 | 525 | 530 | -27 | -4.8 | 25,500 | |
570 | 573 | 557 | 557 | -13 | -2.3 | 28,600 | |
613 | 619 | 569 | 570 | -46 | -7.5 | 127,000 | |
614 | 620 | 612 | 616 | +2 | +0.3 | 38,700 | |
624 | 627 | 611 | 614 | -13 | -2.1 | 40,100 | |
621 | 630 | 620 | 627 | +5 | +0.8 | 46,400 | |
619 | 640 | 607 | 622 | 0 | 0.0 | 93,000 | |
611 | 622 | 607 | 622 | +17 | +2.8 | 25,100 | |
586 | 606 | 586 | 605 | -8 | -1.3 | 16,900 | |
620 | 625 | 607 | 613 | +3 | +0.5 | 23,200 | |
596 | 614 | 594 | 610 | +18 | +3.0 | 22,400 |