38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 668 | 674 | +11 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 657 | 652 | 654 | -2 | -0.3 | 16,900 | |
654 | 656 | 651 | 656 | +2 | +0.3 | 22,200 | |
653 | 655 | 649 | 654 | +1 | +0.2 | 13,600 | |
652 | 654 | 649 | 653 | +1 | +0.2 | 10,900 | |
655 | 656 | 651 | 652 | -2 | -0.3 | 12,900 | |
649 | 655 | 648 | 654 | +8 | +1.2 | 23,500 | |
640 | 650 | 637 | 646 | +9 | +1.4 | 26,300 | |
637 | 640 | 634 | 637 | +2 | +0.3 | 16,400 | |
635 | 636 | 633 | 635 | +1 | +0.2 | 12,900 | |
632 | 635 | 631 | 634 | +3 | +0.5 | 5,600 | |
629 | 634 | 629 | 631 | +2 | +0.3 | 17,100 | |
630 | 634 | 629 | 629 | 0 | 0.0 | 13,400 | |
629 | 631 | 626 | 629 | +3 | +0.5 | 7,000 | |
632 | 632 | 623 | 626 | -5 | -0.8 | 10,400 | |
629 | 633 | 629 | 631 | +2 | +0.3 | 14,900 | |
628 | 631 | 625 | 629 | +1 | +0.2 | 23,300 | |
623 | 628 | 619 | 628 | +7 | +1.1 | 26,300 | |
625 | 626 | 621 | 621 | -2 | -0.3 | 19,000 | |
620 | 624 | 618 | 623 | +6 | +1.0 | 26,600 | |
634 | 642 | 613 | 617 | -17 | -2.7 | 80,000 | |
634 | 636 | 633 | 634 | 0 | 0.0 | 33,300 | |
636 | 636 | 634 | 634 | -3 | -0.5 | 19,300 | |
637 | 637 | 632 | 637 | +2 | +0.3 | 42,200 | |
643 | 645 | 633 | 635 | -8 | -1.2 | 49,000 | |
641 | 644 | 639 | 643 | +2 | +0.3 | 16,700 | |
640 | 643 | 630 | 641 | -2 | -0.3 | 25,400 | |
649 | 650 | 630 | 643 | -4 | -0.6 | 25,100 | |
651 | 652 | 643 | 647 | -4 | -0.6 | 19,400 | |
651 | 653 | 651 | 651 | 0 | 0.0 | 12,600 | |
653 | 655 | 651 | 651 | -2 | -0.3 | 14,300 |