38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 668 | 674 | +11 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 504 | 511 | -6 | -1.2 | 53,200 | |
503 | 519 | 502 | 517 | +14 | +2.8 | 30,700 | |
478 | 504 | 471 | 503 | +18 | +3.7 | 45,700 | |
504 | 526 | 485 | 485 | -36 | -6.9 | 50,400 | |
434 | 524 | 422 | 521 | +87 | +20.0 | 74,800 | |
371 | 474 | 362 | 434 | +63 | +17.0 | 51,600 | |
483 | 487 | 360 | 371 | -137 | -27.0 | 105,800 | |
495 | 528 | 495 | 508 | -7 | -1.4 | 60,300 | |
571 | 581 | 500 | 515 | -68 | -11.7 | 54,000 | |
570 | 585 | 566 | 583 | +6 | +1.0 | 17,700 | |
589 | 593 | 571 | 577 | -13 | -2.2 | 20,500 | |
574 | 597 | 565 | 590 | +14 | +2.4 | 38,300 | |
650 | 653 | 571 | 576 | -74 | -11.4 | 84,100 | |
640 | 654 | 632 | 650 | +14 | +2.2 | 137,000 | |
610 | 639 | 604 | 636 | +28 | +4.6 | 144,300 | |
584 | 617 | 584 | 608 | +25 | +4.3 | 57,400 | |
580 | 587 | 580 | 583 | +6 | +1.0 | 6,800 | |
574 | 579 | 572 | 577 | +3 | +0.5 | 35,400 | |
567 | 580 | 567 | 574 | +4 | +0.7 | 26,300 | |
561 | 570 | 561 | 570 | +10 | +1.8 | 15,800 | |
558 | 561 | 557 | 560 | +1 | +0.2 | 16,000 | |
554 | 559 | 554 | 559 | +7 | +1.3 | 14,600 | |
556 | 560 | 551 | 552 | 0 | 0.0 | 23,400 | |
555 | 559 | 552 | 552 | -5 | -0.9 | 24,000 | |
560 | 568 | 554 | 557 | -3 | -0.5 | 28,300 | |
585 | 589 | 553 | 560 | -25 | -4.3 | 93,400 | |
586 | 587 | 581 | 585 | -2 | -0.3 | 35,500 | |
583 | 587 | 581 | 587 | +6 | +1.0 | 22,400 | |
584 | 587 | 579 | 581 | -5 | -0.9 | 32,500 | |
583 | 590 | 582 | 586 | +3 | +0.5 | 55,400 |