38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 680 | 673 | 674 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 678 | 670 | 674 | -6 | -0.9 | 8,400 | |
682 | 682 | 668 | 680 | +17 | +2.6 | 19,600 | |
668 | 669 | 658 | 663 | -43 | -6.1 | 44,300 | |
703 | 709 | 703 | 706 | +1 | +0.1 | 39,000 | |
703 | 708 | 703 | 705 | +1 | +0.1 | 12,700 | |
706 | 708 | 702 | 704 | -2 | -0.3 | 15,400 | |
706 | 711 | 705 | 706 | -2 | -0.3 | 15,300 | |
705 | 708 | 703 | 708 | +1 | +0.1 | 7,900 | |
706 | 708 | 706 | 707 | +4 | +0.6 | 6,900 | |
705 | 706 | 703 | 703 | -2 | -0.3 | 6,800 | |
709 | 711 | 703 | 705 | -4 | -0.6 | 16,300 | |
710 | 710 | 708 | 709 | -2 | -0.3 | 6,400 | |
710 | 711 | 706 | 711 | +3 | +0.4 | 9,500 | |
709 | 710 | 708 | 708 | -1 | -0.1 | 4,600 | |
707 | 709 | 707 | 709 | +3 | +0.4 | 5,800 | |
704 | 707 | 704 | 706 | -1 | -0.1 | 8,700 | |
703 | 707 | 703 | 707 | +1 | +0.1 | 13,400 | |
706 | 706 | 704 | 706 | -1 | -0.1 | 10,300 | |
707 | 707 | 703 | 707 | -2 | -0.3 | 18,300 | |
716 | 716 | 701 | 709 | -1 | -0.1 | 14,400 | |
715 | 717 | 701 | 710 | -9 | -1.3 | 27,700 | |
720 | 722 | 719 | 719 | -1 | -0.1 | 22,200 | |
723 | 725 | 717 | 720 | -2 | -0.3 | 27,100 | |
715 | 725 | 713 | 722 | +7 | +1.0 | 23,100 | |
710 | 715 | 707 | 715 | +9 | +1.3 | 17,800 | |
703 | 708 | 701 | 706 | +5 | +0.7 | 16,500 | |
699 | 704 | 699 | 701 | +2 | +0.3 | 27,900 | |
698 | 699 | 696 | 699 | +1 | +0.1 | 5,500 | |
698 | 698 | 692 | 698 | +3 | +0.4 | 27,400 |