37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 708 | 702 | 704 | -2 | -0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 643 | 650 | +4 | +0.6 | 6,700 | |
639 | 647 | 639 | 646 | +4 | +0.6 | 4,600 | |
643 | 649 | 640 | 642 | -1 | -0.2 | 3,900 | |
639 | 643 | 635 | 643 | +4 | +0.6 | 6,700 | |
636 | 639 | 636 | 639 | +3 | +0.5 | 3,000 | |
636 | 637 | 636 | 636 | +1 | +0.2 | 3,000 | |
636 | 637 | 635 | 635 | 0 | 0.0 | 2,700 | |
637 | 639 | 635 | 635 | -2 | -0.3 | 1,900 | |
635 | 639 | 635 | 637 | +2 | +0.3 | 600 | |
638 | 638 | 635 | 635 | -4 | -0.6 | 1,200 | |
632 | 639 | 632 | 639 | +5 | +0.8 | 3,200 | |
637 | 637 | 634 | 634 | +1 | +0.2 | 2,100 | |
636 | 636 | 633 | 633 | -2 | -0.3 | 5,100 | |
635 | 639 | 635 | 635 | -1 | -0.2 | 8,600 | |
636 | 638 | 636 | 636 | 0 | 0.0 | 5,900 | |
637 | 637 | 632 | 636 | +1 | +0.2 | 1,300 | |
635 | 639 | 630 | 635 | 0 | 0.0 | 5,300 | |
637 | 638 | 635 | 635 | -2 | -0.3 | 4,100 | |
638 | 640 | 637 | 637 | -1 | -0.2 | 5,000 | |
640 | 640 | 638 | 638 | 0 | 0.0 | 1,300 | |
640 | 640 | 638 | 638 | +1 | +0.2 | 1,600 | |
637 | 638 | 637 | 637 | 0 | 0.0 | 2,200 | |
641 | 641 | 637 | 637 | -1 | -0.2 | 5,000 | |
640 | 641 | 636 | 638 | +2 | +0.3 | 4,000 | |
641 | 641 | 636 | 636 | -5 | -0.8 | 5,800 | |
641 | 642 | 640 | 641 | 0 | 0.0 | 6,500 | |
643 | 646 | 641 | 641 | -1 | -0.2 | 8,400 | |
641 | 643 | 641 | 642 | +1 | +0.2 | 4,600 | |
642 | 643 | 641 | 641 | 0 | 0.0 | 3,500 | |
644 | 644 | 641 | 641 | -1 | -0.2 | 10,800 |