38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 665 | 667 | -1 | -0.1 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 708 | 701 | 706 | +5 | +0.7 | 16,500 | |
699 | 704 | 699 | 701 | +2 | +0.3 | 27,900 | |
698 | 699 | 696 | 699 | +1 | +0.1 | 5,500 | |
698 | 698 | 692 | 698 | +3 | +0.4 | 27,400 | |
697 | 699 | 693 | 695 | +4 | +0.6 | 10,700 | |
691 | 692 | 691 | 691 | +1 | +0.1 | 2,300 | |
691 | 692 | 690 | 690 | -2 | -0.3 | 3,000 | |
691 | 693 | 691 | 692 | +1 | +0.1 | 11,700 | |
694 | 694 | 691 | 691 | -1 | -0.1 | 11,900 | |
686 | 694 | 686 | 692 | +5 | +0.7 | 14,400 | |
693 | 693 | 686 | 687 | -6 | -0.9 | 10,200 | |
691 | 694 | 691 | 693 | +2 | +0.3 | 3,200 | |
693 | 694 | 691 | 691 | -2 | -0.3 | 3,000 | |
692 | 693 | 691 | 693 | +1 | +0.1 | 3,600 | |
692 | 694 | 692 | 692 | -1 | -0.1 | 900 | |
695 | 695 | 691 | 693 | +2 | +0.3 | 3,200 | |
694 | 694 | 690 | 691 | 0 | 0.0 | 5,400 | |
690 | 691 | 689 | 691 | +1 | +0.1 | 3,000 | |
692 | 693 | 688 | 690 | 0 | 0.0 | 6,200 | |
693 | 694 | 690 | 690 | -3 | -0.4 | 9,700 | |
693 | 695 | 693 | 693 | 0 | 0.0 | 4,900 | |
694 | 694 | 692 | 693 | -1 | -0.1 | 2,300 | |
691 | 694 | 689 | 694 | +5 | +0.7 | 2,400 | |
690 | 691 | 689 | 689 | -1 | -0.1 | 4,700 | |
687 | 690 | 687 | 690 | +3 | +0.4 | 1,800 | |
685 | 691 | 685 | 687 | +2 | +0.3 | 2,600 | |
689 | 689 | 685 | 685 | -2 | -0.3 | 3,900 | |
687 | 688 | 686 | 687 | -2 | -0.3 | 3,100 | |
690 | 690 | 687 | 689 | -1 | -0.1 | 2,200 | |
692 | 692 | 687 | 690 | -3 | -0.4 | 5,900 |