37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 709 | 703 | 706 | +1 | +0.1 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 661 | 659 | 661 | +3 | +0.5 | 6,000 | |
660 | 660 | 655 | 658 | -1 | -0.2 | 5,500 | |
660 | 660 | 657 | 659 | +1 | +0.2 | 3,400 | |
658 | 659 | 656 | 658 | 0 | 0.0 | 2,600 | |
659 | 659 | 656 | 658 | +1 | +0.2 | 4,000 | |
658 | 659 | 656 | 657 | -1 | -0.2 | 5,000 | |
657 | 659 | 657 | 658 | 0 | 0.0 | 3,200 | |
659 | 659 | 658 | 658 | +1 | +0.2 | 1,600 | |
658 | 659 | 657 | 657 | 0 | 0.0 | 5,000 | |
657 | 657 | 656 | 657 | +2 | +0.3 | 1,000 | |
655 | 657 | 654 | 655 | -2 | -0.3 | 2,200 | |
657 | 657 | 655 | 657 | +1 | +0.2 | 1,500 | |
656 | 657 | 655 | 656 | +1 | +0.2 | 10,600 | |
655 | 655 | 654 | 655 | 0 | 0.0 | 1,000 | |
655 | 655 | 653 | 655 | 0 | 0.0 | 1,700 | |
655 | 655 | 654 | 655 | 0 | 0.0 | 600 | |
653 | 655 | 653 | 655 | +2 | +0.3 | 1,200 | |
654 | 654 | 653 | 653 | +1 | +0.2 | 800 | |
655 | 655 | 652 | 652 | -1 | -0.2 | 1,200 | |
655 | 656 | 651 | 653 | -5 | -0.8 | 6,300 | |
660 | 660 | 657 | 658 | 0 | 0.0 | 3,900 | |
658 | 659 | 657 | 658 | +2 | +0.3 | 7,200 | |
654 | 657 | 654 | 656 | +2 | +0.3 | 1,500 | |
653 | 656 | 653 | 654 | +2 | +0.3 | 1,900 | |
651 | 653 | 650 | 652 | +2 | +0.3 | 2,600 | |
650 | 653 | 650 | 650 | 0 | 0.0 | 2,800 | |
649 | 651 | 649 | 650 | -1 | -0.2 | 2,100 | |
652 | 653 | 651 | 651 | -2 | -0.3 | 2,700 | |
652 | 654 | 652 | 653 | -2 | -0.3 | 1,400 | |
656 | 656 | 653 | 655 | +1 | +0.2 | 3,500 |