38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 680 | 673 | 674 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 651 | 649 | 650 | -1 | -0.2 | 2,100 | |
652 | 653 | 651 | 651 | -2 | -0.3 | 2,700 | |
652 | 654 | 652 | 653 | -2 | -0.3 | 1,400 | |
656 | 656 | 653 | 655 | +1 | +0.2 | 3,500 | |
655 | 657 | 654 | 654 | +1 | +0.2 | 3,100 | |
654 | 657 | 653 | 653 | 0 | 0.0 | 3,900 | |
654 | 655 | 652 | 653 | -1 | -0.2 | 4,600 | |
658 | 658 | 654 | 654 | -2 | -0.3 | 5,700 | |
659 | 659 | 656 | 656 | +2 | +0.3 | 3,300 | |
659 | 659 | 654 | 654 | -4 | -0.6 | 4,400 | |
656 | 660 | 656 | 658 | +6 | +0.9 | 3,700 | |
653 | 654 | 651 | 652 | +2 | +0.3 | 3,500 | |
652 | 652 | 650 | 650 | 0 | 0.0 | 900 | |
651 | 653 | 650 | 650 | 0 | 0.0 | 4,800 | |
653 | 653 | 649 | 650 | -2 | -0.3 | 2,700 | |
653 | 653 | 649 | 652 | -1 | -0.2 | 1,900 | |
654 | 654 | 652 | 653 | +1 | +0.2 | 1,500 | |
650 | 652 | 648 | 652 | +3 | +0.5 | 3,900 | |
649 | 650 | 647 | 649 | 0 | 0.0 | 3,300 | |
649 | 649 | 649 | 649 | 0 | 0.0 | 2,300 | |
647 | 652 | 647 | 649 | -3 | -0.5 | 3,700 | |
655 | 656 | 651 | 652 | +1 | +0.2 | 5,100 | |
650 | 653 | 650 | 651 | +1 | +0.2 | 1,500 | |
647 | 651 | 647 | 650 | +3 | +0.5 | 2,800 | |
649 | 650 | 647 | 647 | 0 | 0.0 | 1,800 | |
645 | 649 | 645 | 647 | +3 | +0.5 | 1,400 | |
643 | 647 | 643 | 644 | +1 | +0.2 | 1,800 | |
643 | 649 | 643 | 643 | 0 | 0.0 | 6,600 | |
642 | 643 | 641 | 643 | +1 | +0.2 | 2,700 | |
642 | 645 | 642 | 642 | 0 | 0.0 | 3,100 |