38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 668 | 674 | +11 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 547 | 532 | 535 | -1 | -0.2 | 19,400 | |
533 | 540 | 532 | 536 | +3 | +0.6 | 15,900 | |
531 | 538 | 530 | 533 | +2 | +0.4 | 20,300 | |
582 | 584 | 531 | 531 | -49 | -8.4 | 95,900 | |
584 | 590 | 576 | 580 | -6 | -1.0 | 37,600 | |
599 | 602 | 578 | 586 | -11 | -1.8 | 57,000 | |
609 | 609 | 581 | 597 | +4 | +0.7 | 52,800 | |
560 | 601 | 560 | 593 | +35 | +6.3 | 96,300 | |
550 | 562 | 546 | 558 | +8 | +1.5 | 36,200 | |
520 | 621 | 520 | 550 | +31 | +6.0 | 399,300 | |
521 | 524 | 518 | 519 | -1 | -0.2 | 11,900 | |
523 | 524 | 516 | 520 | +4 | +0.8 | 11,400 | |
518 | 525 | 514 | 516 | +3 | +0.6 | 29,200 | |
512 | 516 | 509 | 513 | +1 | +0.2 | 11,400 | |
509 | 512 | 508 | 512 | +8 | +1.6 | 9,200 | |
500 | 510 | 500 | 504 | +4 | +0.8 | 10,400 | |
501 | 506 | 500 | 500 | -1 | -0.2 | 12,600 | |
505 | 511 | 499 | 501 | -4 | -0.8 | 16,200 | |
503 | 512 | 500 | 505 | +4 | +0.8 | 11,700 | |
498 | 505 | 496 | 501 | +4 | +0.8 | 10,800 | |
493 | 503 | 493 | 497 | +4 | +0.8 | 13,800 | |
495 | 498 | 490 | 493 | 0 | 0.0 | 14,500 | |
488 | 494 | 487 | 493 | -1 | -0.2 | 7,300 | |
491 | 497 | 486 | 494 | +4 | +0.8 | 20,400 | |
488 | 494 | 484 | 490 | +6 | +1.2 | 22,800 | |
483 | 487 | 479 | 484 | +4 | +0.8 | 22,300 | |
484 | 484 | 475 | 480 | +4 | +0.8 | 18,800 | |
482 | 486 | 475 | 476 | +1 | +0.2 | 22,100 | |
487 | 487 | 474 | 475 | -6 | -1.2 | 10,600 | |
510 | 524 | 463 | 481 | -30 | -5.9 | 124,100 |