38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 363 | 326 | 343 | -12 | -3.4 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 387 | 349 | 353 | 0 | 0.0 | 763,300 | |
373 | 373 | 342 | 353 | -15 | -4.1 | 302,500 | |
374 | 381 | 360 | 368 | -4 | -1.1 | 419,400 | |
375 | 376 | 359 | 372 | +5 | +1.4 | 322,500 | |
392 | 398 | 362 | 367 | -25 | -6.4 | 491,300 | |
396 | 439 | 380 | 392 | -7 | -1.8 | 966,200 | |
386 | 417 | 379 | 399 | +16 | +4.2 | 556,300 | |
438 | 465 | 377 | 383 | -35 | -8.4 | 2,734,500 | |
419 | 538 | 407 | 418 | +7 | +1.7 | 5,839,500 | |
441 | 452 | 408 | 411 | -24 | -5.5 | 684,300 | |
425 | 457 | 425 | 435 | +8 | +1.9 | 651,200 | |
471 | 479 | 427 | 427 | -49 | -10.3 | 794,300 | |
496 | 506 | 470 | 476 | -23 | -4.6 | 868,400 | |
530 | 553 | 475 | 499 | -4 | -0.8 | 4,889,700 | |
669 | 747 | 496 | 503 | -156 | -23.7 | 16,087,900 | |
350 | 659 | 346 | 659 | +333 | +102.1 | 19,076,000 | |
346 | 381 | 326 | 326 | -19 | -5.5 | 487,400 | |
340 | 364 | 327 | 345 | +8 | +2.4 | 151,300 | |
311 | 337 | 311 | 337 | +27 | +8.7 | 102,900 | |
304 | 326 | 297 | 310 | +9 | +3.0 | 91,700 | |
342 | 346 | 298 | 301 | -45 | -13.0 | 169,700 | |
351 | 380 | 339 | 346 | -1 | -0.3 | 355,500 | |
338 | 426 | 337 | 347 | +12 | +3.6 | 1,903,600 | |
353 | 373 | 335 | 335 | -20 | -5.6 | 193,900 | |
355 | 419 | 336 | 355 | -10 | -2.7 | 1,622,000 | |
349 | 407 | 345 | 365 | +13 | +3.7 | 435,100 | |
382 | 386 | 343 | 352 | -50 | -12.4 | 324,500 | |
394 | 413 | 371 | 402 | +16 | +4.1 | 326,600 | |
415 | 418 | 376 | 386 | -30 | -7.2 | 231,000 | |
351 | 427 | 343 | 416 | +66 | +18.9 | 685,400 |