38,683.93 | -19.58 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 355 | 327 | 339 | -4 | -1.2 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 260 | 263 | +3 | +1.2 | 9,500 | |
265 | 266 | 260 | 260 | -5 | -1.9 | 13,000 | |
261 | 266 | 260 | 265 | +3 | +1.1 | 39,000 | |
258 | 305 | 258 | 262 | 0 | 0.0 | 720,500 | |
275 | 275 | 260 | 262 | -15 | -5.4 | 39,400 | |
276 | 278 | 264 | 277 | +4 | +1.5 | 29,400 | |
265 | 277 | 259 | 273 | +11 | +4.2 | 39,900 | |
257 | 280 | 251 | 262 | +4 | +1.6 | 89,200 | |
251 | 300 | 245 | 258 | +4 | +1.6 | 253,000 | |
255 | 255 | 250 | 254 | +1 | +0.4 | 12,300 | |
255 | 257 | 250 | 253 | -2 | -0.8 | 17,000 | |
256 | 258 | 251 | 255 | +3 | +1.2 | 15,000 | |
254 | 256 | 248 | 252 | -1 | -0.4 | 24,700 | |
251 | 257 | 251 | 253 | +3 | +1.2 | 10,300 | |
254 | 254 | 249 | 250 | 0 | 0.0 | 14,200 | |
256 | 260 | 239 | 250 | -6 | -2.3 | 75,800 | |
282 | 282 | 254 | 256 | -24 | -8.6 | 85,700 | |
278 | 290 | 276 | 280 | +3 | +1.1 | 84,100 | |
280 | 284 | 277 | 277 | -3 | -1.1 | 19,400 | |
281 | 291 | 280 | 280 | -1 | -0.4 | 37,900 | |
280 | 283 | 277 | 281 | +1 | +0.4 | 29,500 | |
279 | 280 | 276 | 280 | +1 | +0.4 | 15,600 | |
279 | 280 | 275 | 279 | +2 | +0.7 | 17,100 | |
281 | 286 | 275 | 277 | -2 | -0.7 | 36,000 | |
283 | 285 | 277 | 279 | -4 | -1.4 | 31,900 | |
278 | 287 | 278 | 283 | +2 | +0.7 | 35,900 | |
280 | 281 | 275 | 281 | +1 | +0.4 | 16,000 | |
274 | 284 | 273 | 280 | +3 | +1.1 | 31,200 | |
282 | 284 | 275 | 277 | -5 | -1.8 | 46,100 | |
294 | 295 | 275 | 282 | -10 | -3.4 | 133,500 |