38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,585 | 4,380 | 4,440 | -65 | -1.4 | 606,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,449 | 1,253 | 1,283 | -155 | -10.8 | 1,317,800 | |
1,389 | 1,446 | 1,377 | 1,438 | +72 | +5.3 | 813,700 | |
1,290 | 1,431 | 1,271 | 1,366 | +90 | +7.1 | 1,409,300 | |
1,221 | 1,284 | 1,165 | 1,276 | +43 | +3.5 | 1,787,400 | |
1,325 | 1,344 | 1,191 | 1,233 | -152 | -11.0 | 2,458,000 | |
1,344 | 1,431 | 1,320 | 1,385 | +58 | +4.4 | 1,612,600 | |
1,371 | 1,380 | 1,253 | 1,327 | -44 | -3.2 | 1,336,000 | |
1,183 | 1,424 | 1,177 | 1,371 | +221 | +19.2 | 2,261,600 | |
1,189 | 1,314 | 1,096 | 1,150 | -69 | -5.7 | 2,820,000 | |
1,407 | 1,437 | 1,148 | 1,219 | -238 | -16.3 | 2,866,400 | |
1,458 | 1,639 | 1,447 | 1,457 | -19 | -1.3 | 1,934,900 | |
1,600 | 1,694 | 1,462 | 1,476 | -224 | -13.2 | 1,714,100 | |
1,781 | 1,781 | 1,643 | 1,700 | -76 | -4.3 | 955,100 | |
1,753 | 1,822 | 1,726 | 1,776 | -11 | -0.6 | 740,200 | |
1,620 | 1,793 | 1,573 | 1,787 | +129 | +7.8 | 966,400 | |
1,846 | 1,868 | 1,630 | 1,658 | -245 | -12.9 | 1,976,300 | |
1,795 | 1,973 | 1,732 | 1,903 | +109 | +6.1 | 1,530,700 | |
1,782 | 1,968 | 1,778 | 1,794 | +312 | +21.1 | 2,070,600 | |
1,434 | 1,535 | 1,431 | 1,482 | +28 | +1.9 | 576,100 | |
1,433 | 1,469 | 1,429 | 1,454 | +11 | +0.8 | 83,500 | |
1,424 | 1,527 | 1,385 | 1,443 | +38 | +2.7 | 748,800 | |
1,215 | 1,431 | 1,206 | 1,405 | +189 | +15.5 | 1,237,800 | |
1,203 | 1,244 | 1,187 | 1,216 | +15 | +1.2 | 308,200 | |
1,109 | 1,238 | 1,091 | 1,201 | +82 | +7.3 | 584,800 | |
1,080 | 1,120 | 1,060 | 1,119 | +53 | +5.0 | 517,100 | |
1,023 | 1,090 | 972 | 1,066 | +56 | +5.5 | 540,000 | |
1,049 | 1,098 | 981 | 1,010 | -27 | -2.6 | 227,100 | |
1,000 | 1,049 | 993 | 1,037 | +39 | +3.9 | 232,000 | |
950 | 1,039 | 947 | 998 | +50 | +5.3 | 600,100 | |
931 | 949 | 863 | 948 | +2 | +0.2 | 480,700 |