38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,647 | 1,647 | +35 | +2.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 992 | 979 | 983 | +11 | +1.1 | 9,400 | |
1,010 | 1,010 | 945 | 972 | -33 | -3.3 | 11,600 | |
1,000 | 1,008 | 999 | 1,005 | +5 | +0.5 | 2,800 | |
1,004 | 1,020 | 990 | 1,000 | 0 | 0.0 | 8,600 | |
1,005 | 1,019 | 999 | 1,000 | 0 | 0.0 | 20,600 | |
991 | 1,019 | 991 | 1,000 | +13 | +1.3 | 11,600 | |
1,000 | 1,005 | 971 | 987 | -9 | -0.9 | 9,200 | |
977 | 1,010 | 977 | 996 | +19 | +1.9 | 15,400 | |
969 | 977 | 960 | 977 | +17 | +1.8 | 4,700 | |
950 | 974 | 946 | 960 | -5 | -0.5 | 16,700 | |
942 | 965 | 942 | 965 | +8 | +0.8 | 2,900 | |
865 | 957 | 865 | 957 | +87 | +10.0 | 13,000 | |
975 | 975 | 870 | 870 | -90 | -9.4 | 19,800 | |
984 | 984 | 948 | 960 | -7 | -0.7 | 12,200 | |
990 | 998 | 940 | 967 | -22 | -2.2 | 15,400 | |
990 | 1,027 | 985 | 989 | +14 | +1.4 | 19,500 | |
969 | 980 | 969 | 975 | +13 | +1.4 | 6,300 | |
964 | 974 | 954 | 962 | -11 | -1.1 | 14,300 | |
940 | 1,001 | 930 | 973 | +33 | +3.5 | 28,300 | |
921 | 947 | 910 | 940 | +29 | +3.2 | 18,300 | |
958 | 961 | 911 | 911 | -44 | -4.6 | 15,600 | |
945 | 955 | 940 | 955 | +10 | +1.1 | 3,900 | |
960 | 962 | 932 | 945 | -29 | -3.0 | 5,500 | |
942 | 980 | 938 | 974 | +33 | +3.5 | 12,900 | |
954 | 955 | 931 | 941 | 0 | 0.0 | 11,600 | |
934 | 953 | 934 | 941 | +7 | +0.7 | 1,300 | |
940 | 950 | 933 | 934 | +9 | +1.0 | 8,100 | |
920 | 926 | 913 | 925 | +2 | +0.2 | 5,300 | |
923 | 945 | 923 | 923 | -7 | -0.8 | 8,500 | |
923 | 943 | 918 | 930 | - | - | 5,600 |