39,032.85 | +415.75 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,546 | 2,500 | 2,546 | +37 | +1.5 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,373 | 1,335 | 1,370 | +49 | +3.7 | 51,700 | |
1,331 | 1,341 | 1,310 | 1,321 | -11 | -0.8 | 32,000 | |
1,313 | 1,352 | 1,302 | 1,332 | +11 | +0.8 | 39,700 | |
1,309 | 1,342 | 1,309 | 1,321 | +13 | +1.0 | 46,400 | |
1,237 | 1,338 | 1,235 | 1,308 | +58 | +4.6 | 43,800 | |
1,229 | 1,300 | 1,213 | 1,250 | +21 | +1.7 | 56,100 | |
1,201 | 1,236 | 1,185 | 1,229 | +28 | +2.3 | 26,300 | |
1,203 | 1,203 | 1,167 | 1,201 | -2 | -0.2 | 39,500 | |
1,214 | 1,230 | 1,193 | 1,203 | +3 | +0.2 | 26,200 | |
1,204 | 1,223 | 1,186 | 1,200 | -8 | -0.7 | 20,500 | |
1,234 | 1,248 | 1,192 | 1,208 | -48 | -3.8 | 49,300 | |
1,328 | 1,348 | 1,255 | 1,256 | -74 | -5.6 | 82,700 | |
1,310 | 1,349 | 1,310 | 1,330 | +26 | +2.0 | 36,100 | |
1,340 | 1,372 | 1,271 | 1,304 | -36 | -2.7 | 52,300 | |
1,283 | 1,385 | 1,280 | 1,340 | +58 | +4.5 | 131,700 | |
1,213 | 1,317 | 1,200 | 1,282 | +93 | +7.8 | 109,500 | |
1,195 | 1,218 | 1,180 | 1,189 | -2 | -0.2 | 45,200 | |
1,191 | 1,201 | 1,151 | 1,191 | +1 | +0.1 | 42,000 | |
1,212 | 1,230 | 1,188 | 1,190 | -22 | -1.8 | 43,500 | |
1,173 | 1,229 | 1,160 | 1,212 | +27 | +2.3 | 44,300 | |
1,197 | 1,208 | 1,178 | 1,185 | +3 | +0.3 | 34,900 | |
1,260 | 1,260 | 1,166 | 1,182 | -61 | -4.9 | 61,300 | |
1,293 | 1,294 | 1,225 | 1,243 | -46 | -3.6 | 60,900 | |
1,358 | 1,361 | 1,266 | 1,289 | -41 | -3.1 | 72,600 | |
1,313 | 1,348 | 1,284 | 1,330 | +20 | +1.5 | 73,500 | |
1,339 | 1,372 | 1,309 | 1,310 | -19 | -1.4 | 36,500 | |
1,351 | 1,351 | 1,316 | 1,329 | -28 | -2.1 | 24,500 | |
1,329 | 1,373 | 1,329 | 1,357 | +30 | +2.3 | 60,000 | |
1,342 | 1,376 | 1,295 | 1,327 | -37 | -2.7 | 82,800 | |
1,338 | 1,372 | 1,333 | 1,364 | +33 | +2.5 | 63,600 |