38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,480 | 2,491 | -21 | -0.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 2,089 | 1,875 | 2,004 | +76 | +3.9 | 248,300 | |
1,898 | 2,022 | 1,878 | 1,928 | +54 | +2.9 | 196,100 | |
1,884 | 1,988 | 1,863 | 1,874 | -18 | -1.0 | 115,600 | |
1,819 | 1,930 | 1,750 | 1,892 | +67 | +3.7 | 130,700 | |
1,776 | 1,855 | 1,758 | 1,825 | +25 | +1.4 | 76,100 | |
1,805 | 1,848 | 1,775 | 1,800 | -5 | -0.3 | 78,600 | |
1,890 | 1,917 | 1,717 | 1,805 | -55 | -3.0 | 186,300 | |
1,750 | 1,865 | 1,738 | 1,860 | +138 | +8.0 | 179,000 | |
1,550 | 1,777 | 1,471 | 1,722 | +167 | +10.7 | 282,900 | |
1,540 | 1,570 | 1,527 | 1,555 | +37 | +2.4 | 124,900 | |
1,485 | 1,549 | 1,466 | 1,518 | +40 | +2.7 | 88,500 | |
1,420 | 1,485 | 1,417 | 1,478 | +59 | +4.2 | 87,300 | |
1,490 | 1,492 | 1,378 | 1,419 | -51 | -3.5 | 85,700 | |
1,497 | 1,572 | 1,431 | 1,470 | -27 | -1.8 | 127,300 | |
1,400 | 1,519 | 1,397 | 1,497 | +96 | +6.9 | 136,400 | |
1,393 | 1,440 | 1,369 | 1,401 | +11 | +0.8 | 140,400 | |
1,310 | 1,390 | 1,310 | 1,390 | +84 | +6.4 | 150,200 | |
1,300 | 1,344 | 1,293 | 1,306 | +14 | +1.1 | 76,200 | |
1,330 | 1,340 | 1,276 | 1,292 | -38 | -2.9 | 108,600 | |
1,239 | 1,334 | 1,234 | 1,330 | +91 | +7.3 | 140,900 | |
1,202 | 1,248 | 1,200 | 1,239 | +42 | +3.5 | 72,000 | |
1,176 | 1,225 | 1,170 | 1,197 | +22 | +1.9 | 107,400 | |
1,199 | 1,200 | 1,173 | 1,175 | -24 | -2.0 | 82,800 | |
1,229 | 1,241 | 1,195 | 1,199 | -40 | -3.2 | 80,500 | |
1,220 | 1,250 | 1,196 | 1,239 | +19 | +1.6 | 125,000 | |
1,341 | 1,349 | 1,220 | 1,220 | -121 | -9.0 | 318,500 | |
1,359 | 1,365 | 1,317 | 1,341 | -18 | -1.3 | 202,600 | |
1,347 | 1,382 | 1,344 | 1,359 | +26 | +2.0 | 143,500 | |
1,367 | 1,376 | 1,317 | 1,333 | -19 | -1.4 | 148,100 | |
1,282 | 1,370 | 1,263 | 1,352 | +73 | +5.7 | 192,700 |