37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,544 | 2,485 | 2,533 | +51 | +2.1 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,490 | 1,399 | 1,462 | +23 | +1.6 | 54,900 | |
1,397 | 1,445 | 1,377 | 1,439 | +55 | +4.0 | 48,700 | |
1,377 | 1,412 | 1,335 | 1,384 | +20 | +1.5 | 71,400 | |
1,368 | 1,381 | 1,301 | 1,364 | -2 | -0.1 | 41,900 | |
1,371 | 1,386 | 1,347 | 1,366 | +6 | +0.4 | 33,500 | |
1,339 | 1,385 | 1,339 | 1,360 | +50 | +3.8 | 47,600 | |
1,303 | 1,315 | 1,242 | 1,310 | -23 | -1.7 | 32,700 | |
1,345 | 1,360 | 1,209 | 1,333 | -41 | -3.0 | 265,300 | |
1,514 | 1,517 | 1,367 | 1,374 | -140 | -9.2 | 122,900 | |
1,608 | 1,611 | 1,454 | 1,514 | -105 | -6.5 | 198,000 | |
1,652 | 1,678 | 1,601 | 1,619 | -29 | -1.8 | 82,600 | |
1,699 | 1,746 | 1,645 | 1,648 | -46 | -2.7 | 98,100 | |
1,696 | 1,702 | 1,642 | 1,694 | +6 | +0.4 | 23,100 | |
1,692 | 1,722 | 1,662 | 1,688 | -4 | -0.2 | 27,000 | |
1,685 | 1,730 | 1,664 | 1,692 | -9 | -0.5 | 39,600 | |
1,550 | 1,712 | 1,499 | 1,701 | +141 | +9.0 | 80,400 | |
1,673 | 1,707 | 1,553 | 1,560 | -116 | -6.9 | 46,500 | |
1,743 | 1,743 | 1,620 | 1,676 | -52 | -3.0 | 55,400 | |
1,805 | 1,823 | 1,701 | 1,728 | -73 | -4.1 | 44,100 | |
1,791 | 1,849 | 1,790 | 1,801 | +11 | +0.6 | 48,500 | |
1,749 | 1,819 | 1,727 | 1,790 | +52 | +3.0 | 77,900 | |
1,684 | 1,750 | 1,684 | 1,738 | +53 | +3.1 | 42,000 | |
1,675 | 1,698 | 1,605 | 1,685 | +10 | +0.6 | 43,400 | |
1,710 | 1,710 | 1,605 | 1,675 | -44 | -2.6 | 61,300 | |
1,610 | 1,719 | 1,602 | 1,719 | +113 | +7.0 | 91,100 | |
1,620 | 1,620 | 1,572 | 1,606 | -6 | -0.4 | 53,200 | |
1,542 | 1,629 | 1,538 | 1,612 | +56 | +3.6 | 84,400 | |
1,560 | 1,597 | 1,539 | 1,556 | +6 | +0.4 | 67,700 | |
1,480 | 1,601 | 1,478 | 1,550 | +81 | +5.5 | 164,800 | |
1,430 | 1,470 | 1,414 | 1,469 | - | - | 51,700 |