38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,550 | 2,500 | 2,534 | +25 | +1.0 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,135 | 1,040 | 1,049 | -55 | -5.0 | 56,200 | |
1,096 | 1,106 | 1,088 | 1,104 | +22 | +2.0 | 16,100 | |
1,169 | 1,175 | 1,069 | 1,082 | -103 | -8.7 | 93,700 | |
1,106 | 1,185 | 1,093 | 1,185 | +56 | +5.0 | 29,200 | |
1,176 | 1,179 | 1,063 | 1,129 | -72 | -6.0 | 49,300 | |
985 | 1,201 | 985 | 1,201 | +180 | +17.6 | 63,400 | |
1,147 | 1,162 | 994 | 1,021 | -141 | -12.1 | 53,800 | |
878 | 1,162 | 878 | 1,162 | +284 | +32.3 | 89,300 | |
816 | 916 | 798 | 878 | +32 | +3.8 | 68,700 | |
966 | 966 | 794 | 846 | -145 | -14.6 | 108,800 | |
1,027 | 1,112 | 991 | 991 | -60 | -5.7 | 84,200 | |
1,150 | 1,161 | 1,051 | 1,051 | -150 | -12.5 | 97,000 | |
1,220 | 1,228 | 1,184 | 1,201 | -21 | -1.7 | 42,600 | |
1,279 | 1,279 | 1,207 | 1,222 | -68 | -5.3 | 77,600 | |
1,250 | 1,326 | 1,250 | 1,290 | +17 | +1.3 | 55,300 | |
1,281 | 1,299 | 1,240 | 1,273 | -20 | -1.5 | 57,900 | |
1,360 | 1,378 | 1,292 | 1,293 | -69 | -5.1 | 56,100 | |
1,381 | 1,390 | 1,362 | 1,362 | -22 | -1.6 | 33,600 | |
1,410 | 1,421 | 1,367 | 1,384 | -58 | -4.0 | 65,400 | |
1,454 | 1,454 | 1,403 | 1,442 | -12 | -0.8 | 28,300 | |
1,510 | 1,522 | 1,454 | 1,454 | -55 | -3.6 | 231,400 | |
1,513 | 1,526 | 1,490 | 1,509 | -21 | -1.4 | 65,300 | |
1,475 | 1,544 | 1,475 | 1,530 | +44 | +3.0 | 97,200 | |
1,466 | 1,486 | 1,452 | 1,486 | +25 | +1.7 | 135,100 | |
1,410 | 1,482 | 1,402 | 1,461 | +51 | +3.6 | 115,000 | |
1,475 | 1,492 | 1,410 | 1,410 | -67 | -4.5 | 72,600 | |
1,492 | 1,498 | 1,441 | 1,477 | -16 | -1.1 | 53,300 | |
1,482 | 1,512 | 1,482 | 1,493 | +11 | +0.7 | 71,400 | |
1,381 | 1,540 | 1,375 | 1,482 | +102 | +7.4 | 103,400 | |
1,371 | 1,382 | 1,370 | 1,380 | +10 | +0.7 | 30,700 |