38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,550 | 2,500 | 2,550 | +41 | +1.6 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,376 | 1,317 | 1,333 | -19 | -1.4 | 148,100 | |
1,282 | 1,370 | 1,263 | 1,352 | +73 | +5.7 | 192,700 | |
1,245 | 1,282 | 1,231 | 1,279 | +57 | +4.7 | 115,800 | |
1,253 | 1,255 | 1,190 | 1,222 | -28 | -2.2 | 229,900 | |
1,211 | 1,270 | 1,201 | 1,250 | +55 | +4.6 | 140,600 | |
1,152 | 1,215 | 1,152 | 1,195 | -10 | -0.8 | 140,000 | |
1,227 | 1,248 | 1,201 | 1,205 | 0 | 0.0 | 107,000 | |
1,199 | 1,247 | 1,199 | 1,205 | +15 | +1.3 | 98,400 | |
1,270 | 1,284 | 1,190 | 1,190 | -80 | -6.3 | 108,600 | |
1,256 | 1,293 | 1,247 | 1,270 | +14 | +1.1 | 99,000 | |
1,274 | 1,309 | 1,236 | 1,256 | -3 | -0.2 | 142,900 | |
1,222 | 1,259 | 1,205 | 1,259 | +42 | +3.5 | 75,900 | |
1,149 | 1,227 | 1,148 | 1,217 | +81 | +7.1 | 116,400 | |
1,111 | 1,159 | 1,105 | 1,136 | +36 | +3.3 | 109,500 | |
1,088 | 1,140 | 1,088 | 1,100 | +12 | +1.1 | 75,700 | |
1,080 | 1,141 | 1,063 | 1,088 | +23 | +2.2 | 75,800 | |
1,095 | 1,109 | 1,049 | 1,065 | -30 | -2.7 | 58,000 | |
1,035 | 1,098 | 1,035 | 1,095 | +61 | +5.9 | 73,800 | |
965 | 1,036 | 965 | 1,034 | +71 | +7.4 | 57,400 | |
1,040 | 1,052 | 963 | 963 | -65 | -6.3 | 118,600 | |
1,040 | 1,041 | 1,015 | 1,028 | -5 | -0.5 | 29,600 | |
989 | 1,049 | 989 | 1,033 | +58 | +5.9 | 127,900 | |
980 | 1,015 | 974 | 975 | -5 | -0.5 | 125,900 | |
977 | 981 | 961 | 980 | -1 | -0.1 | 148,600 | |
985 | 989 | 963 | 981 | -1 | -0.1 | 219,200 | |
986 | 1,028 | 969 | 982 | +7 | +0.7 | 291,300 | |
1,050 | 1,064 | 962 | 975 | -58 | -5.6 | 203,100 | |
1,040 | 1,074 | 1,030 | 1,033 | -3 | -0.3 | 105,500 | |
995 | 1,079 | 981 | 1,036 | +56 | +5.7 | 132,600 | |
1,030 | 1,038 | 980 | 980 | -69 | -6.6 | 154,400 |