38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,866 | 1,791 | 1,849 | +28 | +1.5 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 952 | 928 | 943 | +10 | +1.1 | 78,800 | |
940 | 953 | 926 | 933 | +1 | +0.1 | 93,000 | |
960 | 966 | 906 | 932 | -8 | -0.9 | 267,000 | |
980 | 984 | 940 | 940 | -36 | -3.7 | 81,100 | |
995 | 996 | 964 | 976 | -8 | -0.8 | 81,200 | |
1,002 | 1,018 | 978 | 984 | -15 | -1.5 | 98,500 | |
985 | 1,119 | 950 | 999 | +5 | +0.5 | 237,300 | |
993 | 999 | 971 | 994 | +8 | +0.8 | 58,200 | |
965 | 989 | 956 | 986 | +29 | +3.0 | 52,900 | |
900 | 962 | 898 | 957 | +63 | +7.0 | 108,100 | |
904 | 911 | 894 | 894 | -10 | -1.1 | 37,800 | |
924 | 937 | 889 | 904 | -39 | -4.1 | 79,900 | |
948 | 948 | 920 | 943 | +3 | +0.3 | 43,200 | |
954 | 961 | 937 | 940 | -21 | -2.2 | 47,800 | |
995 | 995 | 946 | 961 | -32 | -3.2 | 61,400 | |
1,022 | 1,036 | 993 | 993 | -30 | -2.9 | 63,300 | |
1,008 | 1,029 | 994 | 1,023 | +16 | +1.6 | 37,400 | |
1,032 | 1,036 | 984 | 1,007 | -25 | -2.4 | 45,200 | |
1,060 | 1,107 | 1,010 | 1,032 | -28 | -2.6 | 60,000 | |
990 | 1,079 | 990 | 1,060 | +76 | +7.7 | 38,200 | |
926 | 994 | 908 | 984 | +58 | +6.3 | 52,000 | |
911 | 944 | 898 | 926 | +12 | +1.3 | 85,400 | |
970 | 985 | 911 | 914 | -48 | -5.0 | 65,800 | |
984 | 993 | 948 | 962 | -37 | -3.7 | 44,300 | |
1,059 | 1,059 | 999 | 999 | -30 | -2.9 | 32,000 | |
1,058 | 1,075 | 1,003 | 1,029 | -39 | -3.7 | 32,200 | |
1,031 | 1,075 | 1,003 | 1,068 | +37 | +3.6 | 43,100 | |
1,109 | 1,119 | 1,020 | 1,031 | -51 | -4.7 | 66,600 | |
1,100 | 1,103 | 1,070 | 1,082 | -24 | -2.2 | 43,900 | |
1,143 | 1,190 | 1,094 | 1,106 | -35 | -3.1 | 54,000 |