![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,835 | 1,769 | 1,821 | +17 | +0.9 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,133 | 1,100 | 1,114 | +25 | +2.3 | 109,300 | |
1,120 | 1,120 | 1,063 | 1,089 | -25 | -2.2 | 65,100 | |
1,113 | 1,173 | 1,082 | 1,114 | +51 | +4.8 | 400,000 | |
1,043 | 1,078 | 1,033 | 1,063 | +17 | +1.6 | 92,400 | |
1,086 | 1,089 | 1,036 | 1,046 | -29 | -2.7 | 107,500 | |
992 | 1,107 | 992 | 1,075 | +77 | +7.7 | 271,100 | |
1,006 | 1,006 | 991 | 998 | +3 | +0.3 | 83,600 | |
999 | 1,007 | 993 | 995 | +2 | +0.2 | 66,700 | |
1,001 | 1,005 | 987 | 993 | -12 | -1.2 | 67,700 | |
1,010 | 1,018 | 988 | 1,005 | +8 | +0.8 | 110,300 | |
1,014 | 1,022 | 994 | 997 | -17 | -1.7 | 94,300 | |
1,074 | 1,080 | 991 | 1,014 | -46 | -4.3 | 173,300 | |
1,055 | 1,076 | 1,053 | 1,060 | +6 | +0.6 | 93,900 | |
1,030 | 1,065 | 1,018 | 1,054 | +26 | +2.5 | 122,800 | |
1,057 | 1,062 | 1,004 | 1,028 | -32 | -3.0 | 151,800 | |
1,010 | 1,084 | 1,004 | 1,060 | +61 | +6.1 | 430,700 | |
1,034 | 1,053 | 999 | 999 | -33 | -3.2 | 139,200 | |
1,018 | 1,037 | 1,001 | 1,032 | +20 | +2.0 | 210,700 | |
1,024 | 1,025 | 974 | 1,012 | -13 | -1.3 | 188,900 | |
1,010 | 1,035 | 1,003 | 1,025 | +21 | +2.1 | 160,400 | |
1,015 | 1,015 | 993 | 1,004 | +1 | +0.1 | 109,400 | |
1,001 | 1,018 | 977 | 1,003 | +14 | +1.4 | 143,600 | |
1,068 | 1,084 | 988 | 989 | -79 | -7.4 | 197,000 | |
1,097 | 1,097 | 1,055 | 1,068 | -4 | -0.4 | 182,900 | |
1,080 | 1,117 | 1,068 | 1,072 | -2 | -0.2 | 165,000 | |
984 | 1,077 | 982 | 1,074 | +96 | +9.8 | 232,400 | |
991 | 1,028 | 977 | 978 | -9 | -0.9 | 374,700 | |
982 | 1,021 | 979 | 987 | +7 | +0.7 | 182,200 | |
976 | 997 | 955 | 980 | +19 | +2.0 | 205,700 | |
952 | 961 | 917 | 961 | +24 | +2.6 | 118,400 |