38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,866 | 1,791 | 1,849 | +28 | +1.5 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,299 | 1,309 | -59 | -4.3 | 134,400 | |
1,408 | 1,415 | 1,350 | 1,368 | -48 | -3.4 | 151,400 | |
1,422 | 1,449 | 1,377 | 1,416 | -24 | -1.7 | 116,900 | |
1,470 | 1,475 | 1,427 | 1,440 | -35 | -2.4 | 100,700 | |
1,426 | 1,492 | 1,423 | 1,475 | +49 | +3.4 | 143,800 | |
1,480 | 1,517 | 1,401 | 1,426 | -40 | -2.7 | 221,500 | |
1,465 | 1,480 | 1,416 | 1,466 | +27 | +1.9 | 178,800 | |
1,420 | 1,553 | 1,416 | 1,439 | +19 | +1.3 | 245,900 | |
1,462 | 1,536 | 1,414 | 1,420 | -41 | -2.8 | 148,900 | |
1,342 | 1,470 | 1,332 | 1,461 | +106 | +7.8 | 121,400 | |
1,329 | 1,355 | 1,288 | 1,355 | +25 | +1.9 | 118,000 | |
1,324 | 1,354 | 1,299 | 1,330 | +31 | +2.4 | 123,600 | |
1,234 | 1,326 | 1,215 | 1,299 | +68 | +5.5 | 157,600 | |
1,150 | 1,233 | 1,124 | 1,231 | +64 | +5.5 | 188,300 | |
1,189 | 1,204 | 1,162 | 1,167 | -22 | -1.9 | 78,700 | |
1,163 | 1,251 | 1,112 | 1,189 | +34 | +2.9 | 255,700 | |
1,141 | 1,166 | 1,118 | 1,155 | +14 | +1.2 | 82,100 | |
1,140 | 1,274 | 1,119 | 1,141 | +30 | +2.7 | 169,600 | |
1,124 | 1,150 | 1,104 | 1,111 | -21 | -1.9 | 78,800 | |
1,110 | 1,160 | 1,108 | 1,132 | +47 | +4.3 | 80,500 | |
1,169 | 1,236 | 1,083 | 1,085 | -82 | -7.0 | 195,300 | |
1,182 | 1,184 | 1,114 | 1,167 | -15 | -1.3 | 157,000 | |
1,280 | 1,280 | 1,167 | 1,182 | -98 | -7.7 | 198,400 | |
1,248 | 1,280 | 1,194 | 1,280 | +2 | +0.2 | 128,000 | |
1,124 | 1,281 | 1,123 | 1,278 | +154 | +13.7 | 312,100 | |
1,074 | 1,124 | 1,070 | 1,124 | +54 | +5.0 | 147,300 | |
1,063 | 1,082 | 1,052 | 1,070 | -11 | -1.0 | 103,000 | |
1,071 | 1,103 | 1,062 | 1,081 | +40 | +3.8 | 141,800 | |
1,114 | 1,119 | 1,038 | 1,041 | -73 | -6.6 | 204,600 | |
1,100 | 1,125 | 1,083 | 1,114 | +16 | +1.5 | 87,600 |