38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 504 | 496 | 501 | +2 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 451 | 451 | -38 | -7.8 | 27,300 | |
519 | 524 | 486 | 489 | -18 | -3.6 | 27,600 | |
520 | 526 | 498 | 507 | -28 | -5.2 | 27,600 | |
558 | 558 | 532 | 535 | -14 | -2.6 | 15,600 | |
549 | 567 | 531 | 549 | +4 | +0.7 | 37,600 | |
538 | 547 | 510 | 545 | +10 | +1.9 | 28,400 | |
566 | 569 | 520 | 535 | -34 | -6.0 | 50,100 | |
655 | 655 | 557 | 569 | -79 | -12.2 | 87,700 | |
623 | 660 | 616 | 648 | +26 | +4.2 | 80,600 | |
580 | 670 | 574 | 622 | +47 | +8.2 | 154,900 | |
531 | 612 | 526 | 575 | +54 | +10.4 | 92,600 | |
512 | 539 | 498 | 521 | +21 | +4.2 | 33,200 | |
522 | 539 | 499 | 500 | -18 | -3.5 | 25,300 | |
534 | 540 | 511 | 518 | -16 | -3.0 | 12,200 | |
525 | 540 | 520 | 534 | +13 | +2.5 | 12,900 | |
532 | 538 | 507 | 521 | -2 | -0.4 | 52,600 | |
519 | 549 | 516 | 523 | -1 | -0.2 | 30,600 | |
519 | 526 | 507 | 524 | +15 | +2.9 | 19,600 | |
522 | 528 | 504 | 509 | -13 | -2.5 | 12,900 | |
539 | 547 | 509 | 522 | -18 | -3.3 | 28,200 | |
540 | 548 | 509 | 540 | 0 | 0.0 | 47,400 | |
519 | 566 | 512 | 540 | +31 | +6.1 | 42,800 | |
584 | 584 | 501 | 509 | -76 | -13.0 | 125,000 | |
610 | 626 | 573 | 585 | -28 | -4.6 | 81,000 | |
641 | 718 | 610 | 613 | -8 | -1.3 | 178,500 | |
602 | 665 | 580 | 621 | +58 | +10.3 | 324,500 | |
492 | 575 | 492 | 563 | +56 | +11.0 | 190,200 | |
511 | 520 | 480 | 507 | -4 | -0.8 | 313,600 | |
723 | 730 | 480 | 511 | -220 | -30.1 | 723,900 | |
766 | 777 | 718 | 731 | -35 | -4.6 | 162,000 |