38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 540 | 530 | 540 | +6 | +1.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 366 | 389 | +2 | +0.5 | 87,800 | |
370 | 397 | 354 | 387 | +17 | +4.6 | 130,800 | |
308 | 388 | 308 | 370 | +46 | +14.2 | 82,800 | |
340 | 349 | 320 | 324 | -51 | -13.6 | 116,600 | |
305 | 434 | 303 | 375 | +65 | +21.0 | 135,600 | |
305 | 343 | 280 | 310 | -17 | -5.2 | 88,300 | |
400 | 426 | 301 | 327 | -78 | -19.3 | 152,000 | |
411 | 435 | 395 | 405 | -30 | -6.9 | 82,400 | |
455 | 484 | 434 | 435 | -52 | -10.7 | 73,200 | |
506 | 507 | 481 | 487 | -23 | -4.5 | 36,400 | |
511 | 511 | 506 | 510 | +4 | +0.8 | 4,600 | |
512 | 515 | 505 | 506 | -6 | -1.2 | 7,700 | |
509 | 516 | 508 | 512 | -5 | -1.0 | 10,600 | |
512 | 520 | 510 | 517 | +5 | +1.0 | 6,900 | |
513 | 513 | 508 | 512 | 0 | 0.0 | 15,700 | |
512 | 516 | 510 | 512 | 0 | 0.0 | 5,300 | |
512 | 515 | 512 | 512 | 0 | 0.0 | 1,800 | |
517 | 517 | 510 | 512 | -2 | -0.4 | 7,700 | |
517 | 519 | 514 | 514 | -1 | -0.2 | 4,400 | |
517 | 520 | 515 | 515 | -2 | -0.4 | 5,900 | |
506 | 522 | 506 | 517 | +9 | +1.8 | 13,200 | |
509 | 509 | 504 | 508 | +2 | +0.4 | 6,500 | |
507 | 509 | 504 | 506 | -1 | -0.2 | 4,300 | |
507 | 507 | 504 | 507 | 0 | 0.0 | 7,400 | |
500 | 517 | 495 | 507 | +8 | +1.6 | 48,900 | |
505 | 508 | 498 | 499 | -2 | -0.4 | 45,900 | |
507 | 514 | 501 | 501 | -6 | -1.2 | 12,400 | |
514 | 515 | 506 | 507 | 0 | 0.0 | 9,200 | |
507 | 514 | 507 | 507 | 0 | 0.0 | 2,700 | |
510 | 517 | 504 | 507 | -5 | -1.0 | 2,600 |