38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 540 | 530 | 540 | +6 | +1.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 575 | 554 | 560 | +6 | +1.1 | 12,500 | |
554 | 566 | 554 | 554 | -8 | -1.4 | 3,800 | |
568 | 571 | 556 | 562 | -4 | -0.7 | 4,800 | |
572 | 572 | 556 | 566 | -3 | -0.5 | 4,400 | |
564 | 575 | 556 | 569 | +5 | +0.9 | 9,300 | |
562 | 565 | 552 | 564 | +2 | +0.4 | 1,900 | |
563 | 566 | 550 | 562 | +16 | +2.9 | 4,500 | |
548 | 548 | 536 | 546 | -2 | -0.4 | 1,300 | |
530 | 560 | 530 | 548 | +17 | +3.2 | 6,000 | |
563 | 567 | 530 | 531 | -32 | -5.7 | 4,700 | |
551 | 566 | 544 | 563 | +5 | +0.9 | 4,200 | |
560 | 565 | 550 | 558 | -1 | -0.2 | 2,600 | |
560 | 568 | 558 | 559 | -10 | -1.8 | 2,900 | |
551 | 569 | 551 | 569 | -1 | -0.2 | 1,300 | |
567 | 570 | 558 | 570 | +3 | +0.5 | 800 | |
564 | 568 | 557 | 567 | +3 | +0.5 | 5,500 | |
553 | 574 | 553 | 564 | +2 | +0.4 | 2,100 | |
563 | 577 | 553 | 562 | -1 | -0.2 | 3,300 | |
556 | 575 | 556 | 563 | +7 | +1.3 | 4,800 | |
567 | 568 | 535 | 556 | -8 | -1.4 | 11,600 | |
561 | 605 | 561 | 564 | +3 | +0.5 | 12,800 | |
567 | 589 | 556 | 561 | -6 | -1.1 | 28,700 | |
566 | 574 | 563 | 567 | -3 | -0.5 | 8,100 | |
564 | 575 | 560 | 570 | -7 | -1.2 | 6,100 | |
563 | 577 | 561 | 577 | +6 | +1.1 | 7,200 | |
570 | 580 | 560 | 571 | 0 | 0.0 | 4,700 | |
573 | 575 | 562 | 571 | -2 | -0.3 | 3,500 | |
583 | 589 | 563 | 573 | -14 | -2.4 | 2,600 | |
591 | 591 | 577 | 587 | +2 | +0.3 | 2,400 | |
590 | 590 | 575 | 585 | - | - | 2,000 |