38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 540 | 530 | 540 | +6 | +1.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 438 | 444 | -3 | -0.7 | 6,100 | |
449 | 454 | 440 | 447 | -1 | -0.2 | 8,700 | |
450 | 450 | 440 | 448 | -7 | -1.5 | 10,300 | |
458 | 460 | 450 | 455 | -8 | -1.7 | 7,000 | |
456 | 463 | 452 | 463 | +4 | +0.9 | 13,400 | |
455 | 460 | 452 | 459 | +2 | +0.4 | 9,600 | |
462 | 463 | 455 | 457 | -5 | -1.1 | 7,900 | |
467 | 471 | 455 | 462 | 0 | 0.0 | 16,500 | |
454 | 464 | 451 | 462 | +11 | +2.4 | 7,500 | |
466 | 467 | 450 | 451 | -15 | -3.2 | 7,900 | |
449 | 466 | 449 | 466 | +18 | +4.0 | 6,100 | |
454 | 455 | 447 | 448 | -6 | -1.3 | 2,800 | |
461 | 461 | 450 | 454 | -4 | -0.9 | 4,600 | |
455 | 460 | 450 | 458 | +4 | +0.9 | 4,800 | |
454 | 461 | 453 | 454 | 0 | 0.0 | 1,600 | |
453 | 461 | 453 | 454 | -3 | -0.7 | 7,300 | |
460 | 460 | 456 | 457 | -3 | -0.7 | 6,000 | |
462 | 469 | 460 | 460 | -6 | -1.3 | 3,100 | |
467 | 471 | 459 | 466 | +4 | +0.9 | 7,400 | |
474 | 476 | 460 | 462 | -13 | -2.7 | 16,600 | |
457 | 480 | 440 | 475 | +14 | +3.0 | 44,200 | |
486 | 496 | 460 | 461 | -24 | -4.9 | 36,600 | |
474 | 485 | 474 | 485 | +13 | +2.8 | 5,700 | |
465 | 488 | 462 | 472 | +8 | +1.7 | 13,800 | |
464 | 477 | 461 | 464 | -2 | -0.4 | 19,300 | |
450 | 466 | 439 | 466 | +20 | +4.5 | 9,000 | |
431 | 447 | 431 | 446 | -1 | -0.2 | 12,300 | |
446 | 452 | 437 | 447 | +5 | +1.1 | 4,700 | |
447 | 449 | 431 | 442 | -8 | -1.8 | 6,800 | |
460 | 460 | 443 | 450 | -10 | -2.2 | 2,400 |