38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 4,170 | 4,195 | -355 | -7.8 | 538,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,945 | 3,795 | 3,875 | -50 | -1.3 | 129,900 | |
3,980 | 4,065 | 3,910 | 3,925 | -125 | -3.1 | 131,600 | |
3,900 | 4,135 | 3,630 | 4,050 | -135 | -3.2 | 599,600 | |
4,095 | 4,230 | 4,015 | 4,185 | +65 | +1.6 | 164,200 | |
3,955 | 4,150 | 3,895 | 4,120 | +165 | +4.2 | 131,000 | |
3,975 | 4,020 | 3,850 | 3,955 | -15 | -0.4 | 118,600 | |
3,900 | 4,075 | 3,890 | 3,970 | +50 | +1.3 | 96,200 | |
3,880 | 4,100 | 3,855 | 3,920 | +80 | +2.1 | 227,300 | |
3,705 | 3,900 | 3,630 | 3,840 | +205 | +5.6 | 193,500 | |
3,730 | 3,940 | 3,605 | 3,635 | -75 | -2.0 | 334,700 | |
3,820 | 4,035 | 3,615 | 3,710 | -45 | -1.2 | 357,700 | |
3,695 | 4,105 | 3,650 | 3,755 | +45 | +1.2 | 273,400 | |
3,525 | 3,925 | 3,490 | 3,710 | +115 | +3.2 | 207,400 | |
3,500 | 3,705 | 3,390 | 3,595 | +165 | +4.8 | 156,100 | |
3,555 | 3,570 | 3,300 | 3,430 | -55 | -1.6 | 167,600 | |
2,974 | 3,525 | 2,974 | 3,485 | +1,011 | +40.9 | 497,200 | |
2,665 | 2,693 | 2,348 | 2,474 | -189 | -7.1 | 100,100 | |
2,731 | 2,756 | 2,656 | 2,663 | -118 | -4.2 | 25,800 | |
2,635 | 2,781 | 2,550 | 2,781 | +100 | +3.7 | 89,300 | |
2,825 | 2,825 | 2,632 | 2,681 | -144 | -5.1 | 73,200 | |
2,853 | 2,853 | 2,700 | 2,825 | -50 | -1.7 | 48,900 | |
2,875 | 2,980 | 2,775 | 2,875 | +18 | +0.6 | 60,000 | |
2,827 | 2,935 | 2,785 | 2,857 | +44 | +1.6 | 69,600 | |
2,766 | 2,959 | 2,753 | 2,813 | +25 | +0.9 | 43,500 | |
2,809 | 2,812 | 2,732 | 2,788 | +5 | +0.2 | 39,600 | |
2,845 | 2,861 | 2,719 | 2,783 | -67 | -2.4 | 90,400 | |
3,065 | 3,065 | 2,850 | 2,850 | -175 | -5.8 | 50,000 | |
2,845 | 3,035 | 2,787 | 3,025 | +174 | +6.1 | 51,900 | |
2,940 | 2,989 | 2,580 | 2,851 | -149 | -5.0 | 78,200 | |
3,140 | 3,190 | 2,978 | 3,000 | -150 | -4.8 | 43,400 |