39,031.29 | +347.36 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 1,086 | 915 | 985 | +40 | +4.2 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,069 | 1,032 | 1,036 | -19 | -1.8 | 23,900 | |
1,062 | 1,104 | 1,048 | 1,055 | -1 | -0.1 | 47,400 | |
1,048 | 1,080 | 1,030 | 1,056 | +9 | +0.9 | 62,800 | |
1,155 | 1,180 | 1,033 | 1,047 | -128 | -10.9 | 89,200 | |
1,095 | 1,339 | 1,074 | 1,175 | +80 | +7.3 | 190,200 | |
1,074 | 1,115 | 1,048 | 1,095 | +28 | +2.6 | 97,400 | |
1,286 | 1,310 | 1,015 | 1,067 | -233 | -17.9 | 112,900 | |
1,287 | 1,355 | 1,278 | 1,300 | -45 | -3.3 | 13,600 | |
1,281 | 1,345 | 1,241 | 1,345 | +64 | +5.0 | 5,600 | |
1,265 | 1,296 | 1,200 | 1,281 | +16 | +1.3 | 11,600 | |
1,212 | 1,302 | 1,212 | 1,265 | +55 | +4.5 | 13,900 | |
1,108 | 1,277 | 1,086 | 1,210 | +90 | +8.0 | 27,200 | |
1,190 | 1,190 | 1,120 | 1,120 | -46 | -3.9 | 15,800 | |
1,102 | 1,166 | 1,040 | 1,166 | +15 | +1.3 | 56,400 | |
1,375 | 1,375 | 1,139 | 1,151 | -231 | -16.7 | 50,600 | |
1,410 | 1,453 | 1,371 | 1,382 | -58 | -4.0 | 17,100 | |
1,300 | 1,465 | 1,300 | 1,440 | +149 | +11.5 | 42,400 | |
1,220 | 1,388 | 1,219 | 1,291 | +72 | +5.9 | 53,100 | |
1,291 | 1,331 | 1,202 | 1,219 | -128 | -9.5 | 64,300 | |
1,290 | 1,389 | 1,225 | 1,347 | +27 | +2.0 | 54,900 | |
1,295 | 1,330 | 1,284 | 1,320 | -5 | -0.4 | 7,400 | |
1,416 | 1,432 | 1,312 | 1,325 | -143 | -9.7 | 16,700 | |
1,468 | 1,510 | 1,420 | 1,468 | -22 | -1.5 | 17,300 | |
1,527 | 1,528 | 1,402 | 1,490 | -77 | -4.9 | 33,200 | |
1,629 | 1,681 | 1,532 | 1,567 | -47 | -2.9 | 32,600 | |
1,499 | 1,676 | 1,452 | 1,614 | +104 | +6.9 | 37,100 | |
1,500 | 1,542 | 1,440 | 1,510 | +15 | +1.0 | 43,900 | |
1,506 | 1,545 | 1,444 | 1,495 | -10 | -0.7 | 34,400 | |
1,316 | 1,519 | 1,280 | 1,505 | +186 | +14.1 | 73,000 | |
1,298 | 1,449 | 1,249 | 1,319 | +40 | +3.1 | 38,400 |