38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 861 | 820 | 831 | -4 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,245 | 1,021 | 1,050 | -150 | -12.5 | 106,800 | |
1,390 | 1,400 | 1,181 | 1,200 | -209 | -14.8 | 90,300 | |
1,449 | 1,537 | 1,402 | 1,409 | -35 | -2.4 | 44,400 | |
1,596 | 1,610 | 1,394 | 1,444 | -116 | -7.4 | 123,100 | |
1,467 | 1,575 | 1,374 | 1,560 | +123 | +8.6 | 142,400 | |
1,270 | 1,549 | 1,248 | 1,437 | +167 | +13.1 | 234,000 | |
1,439 | 1,453 | 1,257 | 1,270 | -180 | -12.4 | 158,400 | |
1,461 | 1,570 | 1,403 | 1,450 | -41 | -2.7 | 157,700 | |
1,658 | 1,735 | 1,403 | 1,491 | -235 | -13.6 | 390,000 | |
1,847 | 1,859 | 1,691 | 1,726 | -95 | -5.2 | 308,400 | |
1,830 | 2,282 | 1,665 | 1,821 | +20 | +1.1 | 1,363,300 | |
2,100 | 2,175 | 1,666 | 1,801 | -315 | -14.9 | 838,900 | |
1,649 | 2,493 | 1,625 | 2,116 | +528 | +33.2 | 4,661,800 | |
1,595 | 1,667 | 1,580 | 1,588 | -7 | -0.4 | 102,800 | |
1,689 | 1,734 | 1,582 | 1,595 | -76 | -4.5 | 170,800 | |
1,618 | 1,850 | 1,586 | 1,671 | +93 | +5.9 | 895,100 | |
1,880 | 1,896 | 1,570 | 1,578 | -342 | -17.8 | 1,188,900 | |
2,110 | 2,540 | 1,818 | 1,920 | - | - | 6,792,500 |