38,892.61 | +208.68 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 953 | 915 | 945 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,008 | 989 | 995 | +3 | +0.3 | 10,400 | |
991 | 1,012 | 985 | 992 | +11 | +1.1 | 6,200 | |
1,030 | 1,032 | 970 | 981 | -4 | -0.4 | 22,400 | |
1,000 | 1,005 | 974 | 985 | -1 | -0.1 | 6,200 | |
995 | 1,015 | 971 | 986 | -21 | -2.1 | 10,100 | |
1,021 | 1,021 | 960 | 1,007 | -35 | -3.4 | 31,900 | |
1,020 | 1,065 | 1,010 | 1,042 | +22 | +2.2 | 21,600 | |
1,015 | 1,029 | 1,000 | 1,020 | +5 | +0.5 | 12,900 | |
1,050 | 1,053 | 1,015 | 1,015 | -33 | -3.1 | 17,100 | |
1,021 | 1,079 | 1,002 | 1,048 | +27 | +2.6 | 57,000 | |
1,044 | 1,063 | 1,013 | 1,021 | -29 | -2.8 | 71,000 | |
1,173 | 1,191 | 1,025 | 1,050 | -129 | -10.9 | 139,300 | |
1,212 | 1,307 | 1,121 | 1,179 | -35 | -2.9 | 431,900 | |
1,174 | 1,329 | 1,153 | 1,214 | +17 | +1.4 | 117,000 | |
1,092 | 1,206 | 1,035 | 1,197 | +135 | +12.7 | 66,700 | |
1,000 | 1,065 | 980 | 1,062 | +62 | +6.2 | 16,300 | |
957 | 1,025 | 932 | 1,000 | +43 | +4.5 | 33,200 | |
871 | 1,017 | 833 | 957 | +87 | +10.0 | 123,700 | |
895 | 895 | 866 | 870 | -27 | -3.0 | 43,800 | |
913 | 914 | 897 | 897 | -16 | -1.8 | 17,700 | |
893 | 920 | 893 | 913 | +18 | +2.0 | 19,400 | |
894 | 910 | 882 | 895 | -4 | -0.4 | 25,800 | |
1,046 | 1,059 | 870 | 899 | -137 | -13.2 | 189,500 | |
1,042 | 1,070 | 1,032 | 1,036 | -6 | -0.6 | 12,900 | |
1,045 | 1,099 | 1,042 | 1,042 | -10 | -1.0 | 17,400 | |
1,025 | 1,080 | 1,019 | 1,052 | +30 | +2.9 | 17,100 | |
995 | 1,028 | 995 | 1,022 | +23 | +2.3 | 7,000 | |
1,003 | 1,014 | 995 | 999 | -15 | -1.5 | 8,000 | |
1,002 | 1,058 | 985 | 1,014 | -10 | -1.0 | 22,400 | |
1,031 | 1,039 | 990 | 1,024 | -12 | -1.2 | 34,100 |