52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 784 | 744 | 749 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 900 | 881 | 899 | -2 | -0.2 | 9,600 | |
934 | 937 | 881 | 901 | -19 | -2.1 | 4,100 | |
915 | 1,010 | 905 | 920 | +10 | +1.1 | 16,500 | |
910 | 915 | 886 | 910 | +2 | +0.2 | 5,200 | |
885 | 927 | 875 | 908 | +23 | +2.6 | 3,600 | |
886 | 898 | 866 | 885 | 0 | 0.0 | 3,800 | |
899 | 902 | 863 | 885 | -12 | -1.3 | 3,100 | |
890 | 922 | 890 | 897 | +7 | +0.8 | 9,100 | |
884 | 890 | 865 | 890 | +6 | +0.7 | 4,700 | |
876 | 888 | 822 | 884 | +34 | +4.0 | 7,900 | |
895 | 898 | 850 | 850 | -44 | -4.9 | 6,700 | |
868 | 899 | 864 | 894 | +26 | +3.0 | 1,200 | |
886 | 910 | 857 | 868 | -5 | -0.6 | 6,400 | |
872 | 887 | 852 | 873 | -11 | -1.2 | 5,500 | |
899 | 925 | 867 | 884 | -21 | -2.3 | 13,000 | |
885 | 1,043 | 840 | 905 | +15 | +1.7 | 113,500 | |
840 | 903 | 822 | 890 | +80 | +9.9 | 27,600 | |
799 | 955 | 780 | 810 | +29 | +3.7 | 113,100 | |
869 | 881 | 752 | 781 | -103 | -11.7 | 47,700 | |
910 | 910 | 840 | 884 | -26 | -2.9 | 8,600 | |
850 | 910 | 835 | 910 | +15 | +1.7 | 2,000 | |
940 | 966 | 880 | 895 | -72 | -7.4 | 8,800 | |
978 | 983 | 961 | 967 | -26 | -2.6 | 1,500 | |
957 | 993 | 957 | 993 | +6 | +0.6 | 1,400 | |
993 | 995 | 960 | 987 | -9 | -0.9 | 2,400 | |
946 | 998 | 931 | 996 | +35 | +3.6 | 5,500 | |
938 | 995 | 932 | 961 | +22 | +2.3 | 3,100 | |
925 | 956 | 925 | 939 | -1 | -0.1 | 1,900 | |
960 | 1,009 | 930 | 940 | -20 | -2.1 | 10,100 | |
999 | 1,000 | 960 | 960 | -39 | -3.9 | 5,300 |