52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,220 | 3,000 | 3,000 | -10 | -0.3 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,285 | 3,190 | 3,200 | -35 | -1.1 | 41,800 | |
3,235 | 3,260 | 3,200 | 3,235 | +20 | +0.6 | 18,900 | |
3,210 | 3,235 | 3,170 | 3,215 | 0 | 0.0 | 30,100 | |
3,245 | 3,305 | 3,190 | 3,215 | -45 | -1.4 | 36,700 | |
3,240 | 3,295 | 3,190 | 3,260 | +50 | +1.6 | 90,500 | |
3,225 | 3,245 | 3,170 | 3,210 | -15 | -0.5 | 67,300 | |
3,300 | 3,300 | 3,185 | 3,225 | -95 | -2.9 | 48,600 | |
3,325 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 39,300 | |
3,260 | 3,325 | 3,240 | 3,325 | +70 | +2.2 | 22,700 | |
3,280 | 3,280 | 3,235 | 3,255 | -15 | -0.5 | 7,400 | |
3,260 | 3,290 | 3,225 | 3,270 | +10 | +0.3 | 12,500 | |
3,220 | 3,300 | 3,220 | 3,260 | +45 | +1.4 | 12,500 | |
3,315 | 3,335 | 3,215 | 3,215 | -80 | -2.4 | 26,100 | |
3,260 | 3,320 | 3,260 | 3,295 | +45 | +1.4 | 23,500 | |
3,145 | 3,270 | 3,145 | 3,250 | +105 | +3.3 | 19,000 | |
3,180 | 3,185 | 3,130 | 3,145 | -25 | -0.8 | 18,700 | |
3,245 | 3,245 | 3,160 | 3,170 | -75 | -2.3 | 23,100 | |
3,250 | 3,280 | 3,220 | 3,245 | -5 | -0.2 | 25,000 | |
3,250 | 3,305 | 3,220 | 3,250 | -25 | -0.8 | 41,400 | |
3,330 | 3,355 | 3,275 | 3,275 | -25 | -0.8 | 32,600 | |
3,295 | 3,320 | 3,255 | 3,300 | +10 | +0.3 | 30,000 | |
3,420 | 3,435 | 3,280 | 3,290 | -130 | -3.8 | 31,300 | |
3,315 | 3,420 | 3,315 | 3,420 | +105 | +3.2 | 27,100 | |
3,345 | 3,360 | 3,305 | 3,315 | -20 | -0.6 | 25,800 | |
3,275 | 3,335 | 3,270 | 3,335 | +70 | +2.1 | 28,100 | |
3,340 | 3,340 | 3,260 | 3,265 | -30 | -0.9 | 31,400 | |
3,500 | 3,500 | 3,270 | 3,295 | -90 | -2.7 | 151,700 | |
3,485 | 3,490 | 3,375 | 3,385 | -75 | -2.2 | 39,500 | |
3,440 | 3,465 | 3,330 | 3,460 | -25 | -0.7 | 41,200 | |
3,365 | 3,530 | 3,355 | 3,485 | +100 | +3.0 | 35,600 |