39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,686 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,471 | 1,473 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 988 | 950 | 979 | -6 | -0.6 | 36,300 | |
934 | 987 | 930 | 985 | +51 | +5.5 | 28,200 | |
902 | 934 | 902 | 934 | +27 | +3.0 | 18,000 | |
902 | 934 | 899 | 907 | +5 | +0.6 | 21,600 | |
894 | 902 | 889 | 902 | +8 | +0.9 | 32,100 | |
918 | 924 | 885 | 894 | -24 | -2.6 | 65,900 | |
878 | 940 | 876 | 918 | +48 | +5.5 | 39,500 | |
884 | 887 | 837 | 870 | -14 | -1.6 | 21,200 | |
810 | 887 | 806 | 884 | +71 | +8.7 | 41,100 | |
817 | 825 | 800 | 813 | -7 | -0.9 | 18,600 | |
813 | 829 | 807 | 820 | +2 | +0.2 | 15,900 | |
852 | 852 | 817 | 818 | -34 | -4.0 | 22,000 | |
867 | 867 | 824 | 852 | -25 | -2.9 | 25,000 | |
960 | 962 | 865 | 877 | -83 | -8.6 | 50,500 | |
970 | 1,005 | 958 | 960 | -12 | -1.2 | 23,700 | |
972 | 980 | 957 | 972 | +15 | +1.6 | 10,200 | |
993 | 994 | 944 | 957 | -36 | -3.6 | 15,800 | |
1,017 | 1,018 | 984 | 993 | -24 | -2.4 | 25,200 | |
963 | 1,020 | 963 | 1,017 | +56 | +5.8 | 27,300 | |
977 | 981 | 943 | 961 | +8 | +0.8 | 17,300 | |
964 | 972 | 933 | 953 | -11 | -1.1 | 16,800 | |
980 | 984 | 961 | 964 | -2 | -0.2 | 19,800 | |
940 | 981 | 923 | 966 | +17 | +1.8 | 23,300 | |
921 | 963 | 921 | 949 | +29 | +3.2 | 14,000 | |
977 | 980 | 918 | 920 | -54 | -5.5 | 22,600 | |
981 | 1,000 | 967 | 974 | -2 | -0.2 | 28,500 | |
1,028 | 1,030 | 973 | 976 | -48 | -4.7 | 48,500 | |
1,055 | 1,059 | 1,017 | 1,024 | -33 | -3.1 | 17,200 | |
1,046 | 1,060 | 1,031 | 1,057 | +14 | +1.3 | 37,000 | |
1,054 | 1,056 | 1,036 | 1,043 | +9 | +0.9 | 10,500 |